Trust Units【GO.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.945378151261	9.52	9.85	9.3	23236	9.51445189	CS
4	-0.56	-5.60560560561	9.99	10.09	9.3	32132	9.70664395	CS
12	-0.39	-3.97148676171	9.82	10.59	9.1	37722	9.92661394	CS
26	-1.73	-15.5017921147	11.16	11.75	9.1	39785	10.23998489	CS
52	-5.57	-37.1333333333	15	15	9.1	74679	12.11683271	CS
156	-5.57	-37.1333333333	15	15	9.1	74679	12.11683271	CS
260	-5.57	-37.1333333333	15	15	9.1	74679	12.11683271	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	9.5	0	0.00	9.5	9.5	9.5	0
1782423600	9.5	0.06	0.64	9.7	9.7	9.5	20436
1782337200	9.44	-0.08	-0.84	9.57	9.7	9.3	44553
1782250800	9.52	-0.03	-0.31	9.57	9.65	9.52	20515
1782164400	9.55	-0.3	-3.05	9.78	9.78	9.5	22649
1781905200	9.85	0.24	2.50	9.52	9.85	9.5	8027
1781818800	9.61	-0.12	-1.23	9.68	9.71	9.61	15896
1781732400	9.73	-0.07	-0.71	9.71	9.83	9.66	16389
1781646000	9.8	-0.09	-0.91	9.89	9.89	9.68	29928
1781559600	9.89	0.12	1.23	9.75	9.93	9.66	21271
1781300400	9.77	0.11	1.14	9.65	9.7899999	9.5	26195
1781214000	9.66	0.06	0.63	9.65	9.72	9.6199999	22797
1781127600	9.6	0	0.00	9.69	9.69	9.51	42047
1781041200	9.6	-0.09	-0.93	9.7	9.74	9.5	68514
1780954800	9.69	-0.08	-0.82	9.75	9.78	9.59	77385
1780695600	9.77	0	0.00	9.8699999	9.91	9.75	36650
1780609200	9.77	0.04	0.41	9.7899999	9.88	9.77	4656
1780522800	9.73	-0.26	-2.60	10.03	10.03	9.63	56285
1780436400	9.99	0.18	1.83	9.92	10.06	9.78	70409
1780350000	9.81	-0.14	-1.41	10	10.09	9.78	27617
1780090800	9.95	-0.01	-0.10	9.99	10.08	9.91	10412
1780004400	9.96	-0.09	-0.90	10.16	10.19	9.96	56277
1779918000	10.05	-0.17	-1.66	10.22	10.25	10.05	30304
1779831600	10.22	-0.11	-1.06	10.3	10.4	10.2	32316
1779745200	10.33	0.01	0.10	10.5	10.5	10.33	2368
1779486000	10.32	0.26	2.58	10.2	10.4	10.14	26857
1779399600	10.06	-0.03	-0.30	10.16	10.17	10.06	11459
1779313200	10.09	-0.09	-0.88	10.17	10.17	10.09	11214
1779226800	10.18	0.18	1.80	10.24	10.24	10.09	11107
1778881200	10	-0.3	-2.91	10.33	10.33	10	15104
1778794800	10.3	0.2	1.98	10.2	10.3	10.13	9152
1778708400	10.1	-0.16	-1.56	10.3	10.35	10.06	48593
1778622000	10.26	-0.18	-1.72	10.5	10.53	10.24	39624
1778535600	10.44	0.08	0.77	10.45	10.48	10.33	15325
1778276400	10.36	0	0.00	10.45	10.5	10.35	33317
1778190000	10.36	0.16	1.57	10.25	10.51	10.25	27489
1778103600	10.2	-0.2	-1.92	10.5	10.51	10.2	29933
1778017200	10.4	-0.05	-0.48	10.48	10.5	10.26	10082
1777930800	10.45	0.19	1.85	10.3	10.59	10.25	47831
1777671600	10.26	0.11	1.08	10.21	10.45	10.11	28008
1777585200	10.15	-0.09	-0.88	10.24	10.45	10.15	48866
1777498800	10.24	0.25	2.50	10.2	10.5	9.92	207104
1777412400	9.99	0.21	2.15	9.91	10.2	9.85	190300
1777326000	9.78	-0.07	-0.71	9.9	9.95	9.78	37850
1777066800	9.85	0.09	0.92	9.86	10	9.81	30885
1776980400	9.76	-0.14	-1.41	9.9	9.95	9.76	30661
1776894000	9.9	-0.16	-1.59	10.05	10.05	9.8699999	9885
1776807600	10.06	-0.24	-2.33	10.2	10.25	10	4760
1776721200	10.3	0.14	1.38	10.1	10.35	10.1	43162
1776462000	10.16	0.16	1.60	10.09	10.25	9.9	59435
1776375600	10	0.15	1.52	9.9	10.05	9.83	31015
1776289200	9.85	-0.05	-0.51	9.88	9.9	9.7899999	17385
1776202800	9.9	0.2	2.06	9.7	9.92	9.7	40957
1776116400	9.7	-0.03	-0.31	9.68	9.7899999	9.63	30004
1775857200	9.73	0.63	6.92	9.4	9.8	9.27	141748
1775770800	9.1	-0.5	-5.21	9.71	9.71	9.1	52576
1775684400	9.6	-0.05	-0.52	9.7899999	9.89	9.6	36619
1775598000	9.65	0.05	0.52	9.65	9.8	9.65	15723
1775511600	9.6	-0.25	-2.54	9.82	9.84	9.6	29932
1775166000	9.85	-0.05	-0.51	9.91	9.91	9.8	12199
1775079600	9.9	0.08	0.81	9.81	9.94	9.81	36388
1774993200	9.82	-0.07	-0.71	9.9	9.9	9.46	43051
1774906800	9.89	0	0.00	9.86	9.9	9.8	22680
1774647600	9.89	0	0.00	9.95	9.95	9.8	17251