ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Galaxy Digital Holdings Ltd

Galaxy Digital Holdings Ltd (GLXY)

20.09
-1.71
(-7.84%)
終了 2月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.53-27.262853005127.6228.2518.02123331523.65952584CS
4-8.02-28.530771967328.1130.8618.0295743826.52667012CS
12-4.5-18.300122000824.5934.9818.02106492627.72425079CS
263.2719.441141498216.8234.9813.490478524.51046813CS
527.4959.444444444412.634.9811.1886841719.65571445CS
1564.2326.670870113515.8634.983.3383542611.81341688CS
26018.411095.833333331.6846.71.5777133414.35463954CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174052320020.09-1.71-7.8420.2520.8218.022540023
174043680021.8-0.96-4.2223.0923.1221.581860698
174017760022.76-2.89-11.272626.3422.491918566
174009120025.650.331.3025.8525.8624.89561982
174000480025.32-0.99-3.7626.1626.7925.18778568
173991840026.31-1.34-4.8527.6228.25261046761
173957280027.65-0.72-2.5428.1428.2626.93775305
173948640028.371.55.5826.3928.5926.331302041
173940000026.870.331.2426.126.9225.71545760
173931360026.54-0.7-2.5727.0427.3526.41496287
173922720027.240.351.3027.7828.0727.02439663
173896800026.89-0.18-0.6627.3628.0926.75713520
173888160027.07-0.59-2.1328.0829.0626.89519656
173879520027.66-0.01-0.0427.5227.8527.06445022
173870880027.67-0.35-1.2528.1528.6127.51589300
173862240028.02-0.46-1.6225.528.4925.51362114
173836320028.48-0.85-2.9029.0830.4127.941208359
173827680029.330.240.8329.830.8628.91149481
173819040029.091.224.3828.8529.1927.621013310
173810400027.870.511.8628.1128.426.881464934
173801760027.36-5.16-15.8730.1830.3926.62803821
173775840032.52-1.42-4.1834.9834.9832.2999991561300
173767200033.941.133.4432.1834.932.181858806
173758560032.811.564.9931.8433.0331.51241444
173749920031.250.10.3231.1432.1129.851175480
173741280031.151.214.0432.47999932.47999930.64768015
173715360029.941.174.0729.7931.2829.281924364
173706720028.770.843.0127.929.3627.62843895
173698080027.931.335.0027.5128.5727.44927516
173689440026.60.562.1527.0527.3425.72649967
173680800026.04-1.03-3.802626.4525.09814657
173654880027.070.220.8226.6827.1125.61816560
173646240026.85-0.77-2.7927.4227.4426.59300491
173637600027.62-0.63-2.2327.3828.97271282785
173628960028.25-1.58-5.3029.4529.9627.5744352
173620320029.830.391.3229.231.49291236874
173594400029.443.4713.3627.3629.526.391025502
173585760025.970.983.9225.8626.1724.65940407
173568480024.99-0.02-0.082525.5324.45445328
173559840025.01-1.27-4.8325.5726.2724.59700761
173533920026.280.010.0426.0927.1825.88602478
173506920026.270.62.3426.6126.6425.52523807
173499360025.67-0.06-0.2325.226.5725.08817129
173473440025.730.983.9624.5226.924.522925241
173464800024.75-1.56-5.9326.7927.2524.75959134
173456160026.31-2.36-8.2328.3528.4925.691214562
173447520028.67-0.89-3.0129.7630.4328.53988448
173438880029.560.62.0729.7530.7128.961190019
173412960028.961.515.5027.6129.5527.07745955
173404320027.450.160.5927.0327.926.93661451
173395680027.291.315.0426.9828.2826.581062369
173387040025.98-0.74-2.7726.8328.3525.211417572
173378400026.72-3.18-10.6429.4230.0626.381226182
173352480029.92.258.1427.930.4327.551713912
173343840027.65-0.06-0.2228.9529.9927.341431097
173335200027.711.636.2526.3627.7826.221173314
173326560026.081.255.0324.5926.2424.2729528
173317920024.83-0.78-3.0525.2526.124.64774626
173292000025.610.461.8325.3226.325.26632058
173283360025.150.180.7224.9925.5524.72287592
173274720024.971.727.4023.52523.4869682
173266080023.25-0.87-3.6123.223.8423.13912049

GLXY 財務

財務