Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.26 | 28.26 | 28.26 | 0 | 0 | CS |
| 4 | 0 | 0 | 28.26 | 28.26 | 28.26 | 0 | 0 | CS |
| 12 | -1.11 | -3.77936670072 | 29.37 | 33.31 | 27.75 | 184992 | 29.09260064 | CS |
| 26 | -7.56 | -21.1055276382 | 35.82 | 48.35 | 22.84 | 504024 | 33.64012119 | CS |
| 52 | 2.47 | 9.57735556417 | 25.79 | 64.37 | 22.84 | 882056 | 38.28307382 | CS |
| 156 | 22.77 | 414.754098361 | 5.49 | 64.37 | 4.07 | 876770 | 23.89113198 | CS |
| 260 | 5.95 | 26.6696548633 | 22.31 | 64.37 | 3.33 | 845812 | 19.5940583 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780522800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1780436400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1780350000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1780090800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1780004400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1779918000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1779831600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1779745200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1779486000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1779399600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1779313200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1779226800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778881200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778794800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778708400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778622000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778535600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778276400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778190000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778103600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778017200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1777930800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1777671600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1777585200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1777498800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1777412400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1777326000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1777066800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776980400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776894000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776807600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776721200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776462000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776375600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776289200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776202800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776116400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1775857200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1775770800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1775684400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1775598000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1775511600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1775166000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1775079600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1774993200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1774906800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1774647600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1774561200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1774474800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1774388400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1774302000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1774042800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1773956400 | 28.26 | -1.39 | -4.69 | 28.81 | 29.84 | 28.02 | 6778071 |
| 1773870000 | 29.65 | -2.55 | -7.92 | 31.48 | 31.9 | 29.62 | 392519 |
| 1773783600 | 32.2 | 0.56 | 1.77 | 31.62 | 32.58 | 31.15 | 397850 |
| 1773697200 | 31.64 | 0.92 | 2.99 | 32.02 | 33.31 | 31.46 | 1043976 |
| 1773438000 | 30.72 | 2.58 | 9.17 | 29.26 | 30.75 | 29.26 | 1092994 |
| 1773351600 | 28.14 | -1.01 | -3.46 | 28.79 | 28.9 | 27.75 | 305534 |
| 1773265200 | 29.15 | -0.49 | -1.65 | 29.37 | 30.63 | 28.95 | 718614 |
| 1773178800 | 29.64 | 0.48 | 1.65 | 29.32 | 30.51 | 28.65 | 541785 |
| 1773092400 | 29.16 | 1.22 | 4.37 | 27.54 | 29.29 | 27.2 | 810256 |
| 1772836800 | 27.94 | -3.12 | -10.05 | 29.8 | 30 | 27.7 | 712674 |
| 1772750400 | 31.06 | -2.14 | -6.45 | 32.4 | 32.92 | 30.31 | 652181 |
| 1772664000 | 33.2 | 4.95 | 17.52 | 29.67 | 33.53 | 29.67 | 1016308 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
