Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.26 | 28.26 | 28.26 | 0 | 0 | CS |
| 4 | 0 | 0 | 28.26 | 28.26 | 28.26 | 0 | 0 | CS |
| 12 | 0 | 0 | 28.26 | 28.26 | 28.26 | 0 | 0 | CS |
| 26 | -5.26 | -15.692124105 | 33.52 | 48.35 | 22.84 | 401479 | 33.0234117 | CS |
| 52 | 3.17 | 12.6345157433 | 25.09 | 64.37 | 22.84 | 838697 | 38.86934945 | CS |
| 156 | 23.21 | 459.603960396 | 5.05 | 64.37 | 4.43 | 861679 | 24.25299025 | CS |
| 260 | 7.79 | 38.0556912555 | 20.47 | 64.37 | 3.33 | 837795 | 19.5487114 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782250800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1782164400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1781905200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1781818800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1781732400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1781646000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1781559600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1781300400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1781214000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1781127600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1781041200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1780954800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1780695600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1780609200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1780522800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1780436400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1780350000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1780090800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1780004400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1779918000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1779831600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1779745200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1779486000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1779399600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1779313200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1779226800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778881200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778794800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778708400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778622000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778535600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778276400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778190000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778103600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1778017200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1777930800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1777671600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1777585200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1777498800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1777412400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1777326000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1777066800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776980400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776894000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776807600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776721200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776462000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776375600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776289200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776202800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1776116400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1775857200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1775770800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1775684400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1775598000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1775511600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1775166000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1775079600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1774993200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1774906800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1774647600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1774561200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1774474800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1774388400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
