BetaPro Gold Bullion 2x Daily Bull ETF【GLDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	34.64	-2.75	-7.35	36.1	36.11	34.6	64846
1780609200	37.39	0.59	1.60	37.74	37.8	37.1	16218
1780522800	36.8	-0.74	-1.97	36.88	37.02	36.5	18016
1780436400	37.54	0.09	0.24	37.91	37.91	37.43	18251
1780350000	37.45	-1.09	-2.83	37.21	37.53	36.88	11806
1780090800	38.54	0.75	1.98	38.3	39.3	38.3	10671
1780004400	37.79	0.79	2.14	36.62	38	36.48	38698
1779918000	37	-0.96	-2.53	36.24	37.05	36.24	43578
1779831600	37.96	-1.23	-3.14	38.3	38.3	37.6	23409
1779745200	39.19	1.18	3.10	38.85	39.19	38.85	6431
1779486000	38.01	-0.58	-1.50	38.1	38.3	37.78	12338
1779399600	38.59	-0.11	-0.28	37.8	38.7	37.7	23090
1779313200	38.7	1.02	2.71	37.69	38.8	37.35	29397
1779226800	37.68	-1.03	-2.66	37.8	38.03	37.42	44208
1778881200	38.71	-1.96	-4.82	38.72	39.04	38.13	37001
1778794800	40.67	-0.6	-1.45	41	41.25	40.63	11090
1778708400	41.27	-0.43	-1.03	41.28	41.5	41.05	11115
1778622000	41.7	-0.44	-1.04	41.31	41.7	40.45	16810
1778535600	42.14	0.19	0.45	42.04	42.3	41.72	16267
1778276400	41.95	0.3	0.72	42	42.18	41.58	20626
1778190000	41.65	0.21	0.51	42.35	42.52	41.43	24546
1778103600	41.44	2.38	6.09	41.25	42	41.22	30995
1778017200	39.06	0.65	1.69	39.42	39.5	39.06	19043
1777930800	38.41	-1.67	-4.17	39.21	39.38	38.14	63998
1777671600	40.08	-0.12	-0.30	39.72	41.15	39.72	21806
1777585200	40.2	1.2	3.08	40.47	40.5	40.15	17541
1777498800	39	-0.88	-2.21	38.89	39.3	38.4	16142
1777412400	39.88	-1.52	-3.67	39.65	39.95	39.23	17961
1777326000	41.4	-0.63	-1.50	41.74	41.74	41.21	13445
1777066800	42.03	0.29	0.69	41.66	42.49	41.65	7444
1776980400	41.74	-0.82	-1.93	42.28	42.51	41.34	14399
1776894000	42.56	1.05	2.53	42.7	42.8	42.27	10874
1776807600	41.51	-2.4	-5.47	43.2	43.5	41.31	43568
1776721200	43.91	-0.8	-1.79	44.12	44.14	43.59	38980
1776462000	44.71	1.1	2.52	44.69	45.57	44.69	55980
1776375600	43.61	-0.12	-0.27	44.03	44.03	43.3	21275
1776289200	43.73	-0.87	-1.95	44.13	44.3	43.55	13785
1776202800	44.6	1.89	4.43	43.44	44.6	43.44	46809
1776116400	42.71	-0.34	-0.79	42.58	42.82	41.99	18769
1775857200	43.05	-0.23	-0.53	43.38	43.8	42.85	35252
1775770800	43.28	0.72	1.69	42.96	43.8	42.9	40419
1775684400	42.56	0.49	1.16	43.67	43.68	42.19	52070
1775598000	42.07	0.76	1.84	41.3	42.38	40.61	107979
1775511600	41.31	-0.27	-0.65	41.48	42.1	41.17	38839
1775166000	41.58	-1.71	-3.95	40.21	41.98	40	82929
1775079600	43.29	1.35	3.22	42.82	43.71	42.71	63771
1774993200	41.94	2.93	7.51	39.99	41.97	39.99	94273
1774906800	39.01	-0.05	-0.13	39.8	39.8	38.66	29763
1774647600	39.06	2.64	7.25	37.44	39.58	37.3	41023
1774561200	36.42	-2.94	-7.47	37.89	38.35	36.42	37917
1774474800	39.36	2.05	5.49	40.07	40.2	38.89	38433
1774388400	37.31	0.04	0.11	36.51	37.71	36.46	30497
1774302000	37.27	-1.78	-4.56	37.44	39.22	36.43	155289
1774042800	39.05	-2.57	-6.17	41.78	41.88	38.62	90829
1773956400	41.62	-3.84	-8.45	40.6	41.81	39.7	97625
1773870000	45.46	-3.03	-6.25	45.77	46.52	45.44	86837
1773783600	48.49	-0.29	-0.59	48.73	49	48	48118
1773697200	48.78	-0.08	-0.16	48.9	49.17	48	55910
1773438000	48.86	-1.31	-2.61	50.62	50.8	48.27	67635
1773351600	50.17	-1.94	-3.72	51.9	51.9	50.17	39290
1773265200	52.11	-0.43	-0.82	52.01	52.11	51.69	6196
1773178800	52.54	1.04	2.02	53.02	54.17	52.12	51593
1773092400	51.5	-0.16	-0.31	50.43	51.5	50	23722