BetaPro Gold Bullion 2x Daily Bull ETF【GLDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	30.46	0.71	2.39	30.18	30.79	30.18	48193
1782423600	29.75	0.48	1.64	29.71	30.03	29.5	31522
1782337200	29.27	-1.89	-6.07	29.05	29.99	29	36439
1782250800	31.16	-1.22	-3.77	31.19	31.6	31.16	25610
1782164400	32.38	0.65	2.05	32.299999	32.54	32.2	9782
1781905200	31.73	-1.05	-3.20	31.93	31.94	31.65	9121
1781818800	32.78	-0.41	-1.24	33.52	33.71	32.619999	11323
1781732400	33.189999	-1.53	-4.41	34.73	35.45	32.9	155225
1781646000	34.72	0.16	0.46	34.75	34.91	34.59	6684
1781559600	34.56	1.77	5.40	35	35.2	34.46	23386
1781300400	32.79	0.02	0.06	32.67	33.13	32.46	44316
1781214000	32.77	1.86	6.02	30.77	32.84	30.47	52706
1781127600	30.91	-2.74	-8.14	31.93	32.47	30.91	58305
1781041200	33.65	-1.1	-3.17	34.85	35.05	33.33	24412
1780954800	34.75	0.11	0.32	34.82	35.07	34.7	17204
1780695600	34.64	-2.75	-7.35	36.1	36.11	34.6	64846
1780609200	37.39	0.59	1.60	37.74	37.8	37.1	16218
1780522800	36.8	-0.74	-1.97	36.88	37.02	36.5	18016
1780436400	37.54	0.09	0.24	37.91	37.91	37.43	18251
1780350000	37.45	-1.09	-2.83	37.21	37.53	36.88	11806
1780090800	38.54	0.75	1.98	38.3	39.3	38.3	10671
1780004400	37.79	0.79	2.14	36.62	38	36.48	38698
1779918000	37	-0.96	-2.53	36.24	37.05	36.24	43578
1779831600	37.96	-1.23	-3.14	38.3	38.3	37.6	23409
1779745200	39.19	1.18	3.10	38.85	39.19	38.85	6431
1779486000	38.01	-0.58	-1.50	38.1	38.3	37.78	12338
1779399600	38.59	-0.11	-0.28	37.8	38.7	37.7	23090
1779313200	38.7	1.02	2.71	37.69	38.8	37.35	29397
1779226800	37.68	-1.03	-2.66	37.8	38.03	37.42	44208
1778881200	38.71	-1.96	-4.82	38.72	39.04	38.13	37001
1778794800	40.67	-0.6	-1.45	41	41.25	40.63	11090
1778708400	41.27	-0.43	-1.03	41.28	41.5	41.05	11115
1778622000	41.7	-0.44	-1.04	41.31	41.7	40.45	16810
1778535600	42.14	0.19	0.45	42.04	42.3	41.72	16267
1778276400	41.95	0.3	0.72	42	42.18	41.58	20626
1778190000	41.65	0.21	0.51	42.35	42.52	41.43	24546
1778103600	41.44	2.38	6.09	41.25	42	41.22	30995
1778017200	39.06	0.65	1.69	39.42	39.5	39.06	19043
1777930800	38.41	-1.67	-4.17	39.21	39.38	38.14	63998
1777671600	40.08	-0.12	-0.30	39.72	41.15	39.72	21806
1777585200	40.2	1.2	3.08	40.47	40.5	40.15	17541
1777498800	39	-0.88	-2.21	38.89	39.3	38.4	16142
1777412400	39.88	-1.52	-3.67	39.65	39.95	39.23	17961
1777326000	41.4	-0.63	-1.50	41.74	41.74	41.21	13445
1777066800	42.03	0.29	0.69	41.66	42.49	41.65	7444
1776980400	41.74	-0.82	-1.93	42.28	42.51	41.34	14399
1776894000	42.56	1.05	2.53	42.7	42.8	42.27	10874
1776807600	41.51	-2.4	-5.47	43.2	43.5	41.31	43568
1776721200	43.91	-0.8	-1.79	44.12	44.14	43.59	38980
1776462000	44.71	1.1	2.52	44.69	45.57	44.69	55980
1776375600	43.61	-0.12	-0.27	44.03	44.03	43.3	21275
1776289200	43.73	-0.87	-1.95	44.13	44.3	43.55	13785
1776202800	44.6	1.89	4.43	43.44	44.6	43.44	46809
1776116400	42.71	-0.34	-0.79	42.58	42.82	41.99	18769
1775857200	43.05	-0.23	-0.53	43.38	43.8	42.85	35252
1775770800	43.28	0.72	1.69	42.96	43.8	42.9	40419
1775684400	42.56	0.49	1.16	43.67	43.68	42.19	52070
1775598000	42.07	0.76	1.84	41.3	42.38	40.61	107979
1775511600	41.31	-0.27	-0.65	41.48	42.1	41.17	38839
1775166000	41.58	-1.71	-3.95	40.21	41.98	40	82929
1775079600	43.29	1.35	3.22	42.82	43.71	42.71	63771
1774993200	41.94	2.93	7.51	39.99	41.97	39.99	94273
1774906800	39.01	-0.05	-0.13	39.8	39.8	38.66	29763