Ninepoint Gold and Precious Minerals Fund【GLDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	30.56	-0.15	-0.49	30.24	30.57	30.24	1501
1782769200	30.71	0.01	0.03	30.46	30.71	30.46	400
1782510000	30.7	0.43	1.42	30.27	30.79	30.27	1025
1782423600	30.27	0.01	0.03	30.55	30.67	30.27	6210
1782337200	30.26	-1.57	-4.93	30.92	31.12	30.26	7501
1782250800	31.83	-1.2	-3.63	32	32.25	31.82	2489
1782164400	33.03	0.29	0.89	33.04	33.04	32.9	1911
1781905200	32.74	-0.6	-1.80	32.659999	32.74	32.42	2900
1781818800	33.34	-0.56	-1.65	33.69	33.72	33.119999	1700
1781732400	33.9	-0.34	-0.99	34.34	35.04	33.9	3545
1781646000	34.24	1.1	3.32	34.02	34.28	34	3000
1781559600	33.14	2.06	6.63	33.25	33.81	32.9	3920
1781300400	31.08	0.4	1.30	30.94	31.13	30.71	3000
1781214000	30.68	1.12	3.79	29.91	30.68	29.83	4200
1781127600	29.56	-1.45	-4.68	30.07	30.52	29.56	5851
1781041200	31.01	-0.72	-2.27	31.06	31.07	30.43	3751
1780954800	31.73	-0.12	-0.38	31.91	31.91	31.69	551
1780695600	31.85	-2.27	-6.65	32.92	32.92	31.78	7905
1780609200	34.12	0.17	0.50	34.15	34.15	34.09	200
1780522800	33.95	-0.96	-2.75	34.37	34.37	33.91	1400
1780436400	34.91	0.16	0.46	34.93	34.93	34.91	410
1780350000	34.75	-0.13	-0.37	34.81	34.81	34.75	200
1780090800	34.88	0.52	1.51	34.37	34.91	34.36	5300
1780004400	34.36	0.29	0.85	33.57	34.36	33.36	2900
1779918000	34.07	-1.11	-3.16	34.17	34.17	34.07	606
1779831600	35.18	-0.01	-0.03	34.52	35.18	34.52	495
1779745200	35.19	1.35	3.99	34.95	35.19	34.95	1396
1779486000	33.84	-0.12	-0.35	34.14	34.14	33.84	310
1779399600	33.96	-0.42	-1.22	33.65	34.27	33.65	2540
1779313200	34.38	-0.12	-0.35	34.01	34.5	33.98	3600
1779226800	34.5	-1.85	-5.09	34.27	34.62	33.93	3844
1778881200	36.35	-1.93	-5.04	36.94	36.94	36.27	4150
1778794800	38.28	-0.4	-1.03	38.25	38.3	38.25	235
1778708400	38.68	0.31	0.81	38.75	38.75	38.68	300
1778622000	38.37	0.32	0.84	38	38.37	37.46	4076
1778535600	38.05	0.56	1.49	38.03	38.07	38.01	812
1778276400	37.49	1.24	3.42	36.91	37.49	36.89	1400
1778190000	36.25	-0.09	-0.25	36.78	37	36.25	993
1778103600	36.34	1.83	5.30	36	36.34	36	1401
1778017200	34.51	-0.14	-0.40	34.57	34.57	34.51	1210
1777930800	34.65	-0.49	-1.39	35.05	35.05	34.65	1434
1777671600	35.14	-0.17	-0.48	35.01	35.26	34.85	7495
1777585200	35.31	0.3	0.86	35.36	35.99	35.11	15274
1777498800	35.01	-0.56	-1.57	35.16	35.29	35.01	4610
1777412400	35.57	-0.91	-2.49	36.08	36.08	35.23	8727
1777326000	36.48	-0.39	-1.06	36.6	36.6	36.21	3476
1777066800	36.87	0.31	0.85	36.73	37.01	36.73	4402
1776980400	36.56	-0.76	-2.04	36.9	37.13	36.24	4450
1776894000	37.32	0.8	2.19	37.51	37.54	37.22	1200
1776807600	36.52	-1.89	-4.92	38.25	38.25	36.35	8700
1776721200	38.41	-0.21	-0.54	38.41	38.41	38.13	5112
1776462000	38.62	0.86	2.28	38.99	39.16	38.46	3309
1776375600	37.76	-0.04	-0.11	38.15	38.15	37.51	57200
1776289200	37.8	-0.06	-0.16	38.2	38.21	37.58	6204
1776202800	37.86	0.35	0.93	37.66	38.2	37.66	5550
1776116400	37.51	0.54	1.46	37.02	37.51	36.93	3375
1775857200	36.97	0.38	1.04	36.69	36.97	36.69	517
1775770800	36.59	0.37	1.02	36.45	36.61	35.99	2845
1775684400	36.22	1.62	4.68	36.81	36.83	35.9	10916
1775598000	34.6	-0.16	-0.46	34.28	34.6	34.28	1185
1775511600	34.76	-0.09	-0.26	34.57	34.85	34.53	2815
1775166000	34.85	-0.27	-0.77	33.85	34.97	33.85	6999
1775079600	35.12	1.13	3.32	34.67	35.7	34.66	7671