ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Guardian i3 US Quality Growth Fund

Guardian i3 US Quality Growth Fund (GIQU.B)

36.47
0.48
(1.33%)
終了 12月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173506920036.470.481.3336.3336.4736.33200
173499360035.990.361.01363635.97600
173473440035.630.210.5935.5935.8935.59400
173464800035.42-0.33-0.9235.4235.4235.420
173456160035.75-0.76-2.0836.6336.6335.72500
173447520036.51-0.11-0.3036.4536.5136.42200
173438880036.620.51.3836.636.736.61140
173412960036.120.320.8936.1236.1236.120
173404320035.80.010.0335.8235.8235.8100
173395680035.790.671.9135.635.7935.6200
173387040035.12-0.15-0.4335.1235.1235.12100
173378400035.27-0.13-0.3735.3335.3335.17400
173352480035.40.591.6935.435.4535.385085
173343840034.81-0.39-1.1134.8134.8134.810
173335200035.20.541.5635.235.235.2117
173326560034.660.210.6134.6134.6634.61117
173317920034.450.441.2934.4734.4734.45100
173292000034.010.070.2134.0734.0734.01100
173283360033.940.120.3533.9433.9433.940
173274720033.82-0.41-1.2033.8233.8233.820
173266080034.230.471.3934.2334.2334.230
173257440033.76-0.01-0.0333.7633.7633.760
173231520033.770.090.2733.7633.7733.66300
173222880033.680.080.2433.5833.6833.41021
173214240033.60.010.0333.633.633.61000
173205600033.590.280.8433.54999933.5933.5499992200
173196960033.31-0.13-0.3933.4733.4733.31700
173171040033.439999-0.81-2.3633.43999933.43999933.4399990
173162400034.25-0.12-0.3534.3634.3634.25226
173153760034.370.10.2934.3734.3734.37100
173145120034.270.070.2034.2734.2734.270
173136480034.2-0.35-1.0134.2734.2734.16800
173110560034.550.180.5234.5534.5534.550
173101920034.370.351.0334.3734.3734.370
173093280034.021.083.2834.0234.0234.020
173084640032.9399990.280.8632.93999932.93999932.93999930
173076000032.659999-0.08-0.2432.65999932.65999932.6599990
173049720032.740.210.6532.8132.8132.74290
173041080032.53-0.84-2.5232.532.5332.479999200
173032440033.369999-0.14-0.4233.36999933.36999933.3699990
173023800033.5099990.631.9233.50999933.50999933.5099990
173015160032.880.040.1232.8832.8832.880
172989240032.840.250.7732.93999932.93999932.84100
172980600032.590.130.4032.5932.5932.590
172971960032.46-0.51-1.5532.3932.4632.39100
172963320032.970.010.0332.9232.9732.92100
172954680032.960.060.1832.932.9632.91185
172928760032.90.180.5532.932.932.90
172920120032.720.240.7432.7232.7232.720
172911480032.479999-0.07-0.2232.47999932.47999932.47999923
172902840032.549999-0.19-0.5832.54999932.54999932.5499990
172868280032.740.190.5832.6832.7732.68200
172859640032.5499990.050.1532.54999932.54999932.5499990
172851000032.50.521.6332.532.532.50
172842360031.980.61.9131.9831.9831.980
172833720031.38-0.21-0.6631.3831.3831.380
172807800031.590.391.2531.5931.5931.590
172799160031.20.160.5231.231.231.20
172790520031.040.10.3230.8131.0530.81600
172781880030.94-0.58-1.8431.0331.0330.94100
172773240031.520.10.3231.3731.5231.37300
172747320031.42-0.18-0.5731.4431.4431.37200
172738680031.60.170.5431.631.631.60
172730040031.430.090.2931.4331.4331.430

最近閲覧した銘柄

Delayed Upgrade Clock