Gildan Activewear Inc【GIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.05	-9.24711437566	76.24	76.24	68.34	446688	72.37648985	CS
4	-2.95	-4.08927086221	72.14	79.11	68.34	444390	74.94363178	CS
12	0.03	0.0433776749566	69.16	79.11	65.77	364269	72.34599648	CS
26	9.33	15.5863681924	59.86	79.11	59.77	412388	68.68389044	CS
52	23.29	50.7407407407	45.9	79.11	44.23	375268	61.30542797	CS
156	21.17	44.0857975843	48.02	79.11	33.83	427482	47.21384048	CS
260	40.55	141.585195531	28.64	79.11	13.64	463495	41.13971169	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642800	71.11	-0.06	-0.08	70.33	71.52	70.06	433558
1741387200	71.17	-0.77	-1.07	71.73	71.8	70.34	348481
1741300800	71.94	-1.27	-1.73	72.49	73	71.68	398173
1741214400	73.21	-0.49	-0.66	73.46	73.9	72.88	511480
1741128000	73.7	-3.08	-4.01	76.24	76.24	73.68	541749
1741041600	76.78	-1.37	-1.75	78.15	78.6	76.24	249724
1740782400	78.15	0.49	0.63	77.71	78.21	77.1	719980
1740696000	77.66	-0.76	-0.97	78.45	78.76	77.65	279824
1740609600	78.42	0.49	0.63	77.96	79.11	77.57	317893
1740523200	77.93	0.76	0.98	77.13	77.98	76.97	524702
1740436800	77.17	0.13	0.17	77.61	78.28	77.08	367510
1740177600	77.04	-1.05	-1.34	78.14	78.19	76.8	481087
1740091200	78.09	1.38	1.80	76.28	78.12	76	464994
1740004800	76.71	3.01	4.08	72.67	76.89	72.29	593086
1739918400	73.7	1.5	2.08	72.03	73.76	72	764853
1739572800	72.2	-0.19	-0.26	72.16	72.36	71.72	295493
1739486400	72.39	0.29	0.40	72.31	72.68	71.99	428714
1739400000	72.1	-0.4	-0.55	72.13	72.35	71.85	454639
1739313600	72.5	0.01	0.01	72.14	72.78	72.14	267468
1739227200	72.49	-0.6	-0.82	73.21	73.6	72.41	326574
1738968000	73.09	-1.17	-1.58	74.21	74.4	73.06	214163
1738881600	74.26	-0.87	-1.16	74.94	76.2	74.21	262536
1738795200	75.13	1.33	1.80	74.15	75.21	73.81	350642
1738708800	73.8	-0.62	-0.83	74.14	74.67	73.6	271283
1738622400	74.42	-0.53	-0.71	73.49	74.81	73.49	525819
1738363200	74.95	-0.92	-1.21	75.74	76.13	74.86	382001
1738276800	75.87	1.31	1.76	74.65	76.2	74.65	257786
1738190400	74.56	0.02	0.03	74.33	75.32	74.33	242192
1738104000	74.54	1	1.36	73.45	75.03	73.28	346835
1738017600	73.54	0.12	0.16	73.3	73.65	73.05	196207
1737758400	73.42	0.06	0.08	73.29	73.45	72.81	206087
1737672000	73.36	0.16	0.22	72.12	73.44	72.12	242389
1737585600	73.2	-0.01	-0.01	72.82	73.41	72.62	353440
1737499200	73.21	0.91	1.26	72.58	73.35	72.33	451698
1737412800	72.3	0.3	0.42	71.85	72.71	71.85	95073
1737153600	72	0.72	1.01	71.48	72.04	71.27	279714
1737067200	71.28	0.29	0.41	70.94	71.42	70.84	241967
1736980800	70.99	0.34	0.48	71.12	71.5	70.57	239489
1736894400	70.65	1.6	2.32	69.07	71.02	69.07	429691
1736808000	69.05	-0.62	-0.89	69.36	69.56	68.83	313069
1736548800	69.67	2.06	3.05	69.73	70	68.46	338039
1736462400	67.61	0.09	0.13	67.51	67.87	67.37	62128
1736376000	67.52	0.77	1.15	66.41	67.62	66.18	246133
1736289600	66.75	-0.74	-1.10	67.51	67.89	66.4	250165
1736203200	67.49	-0.27	-0.40	67.89	68.93	67.3	279773
1735944000	67.76	0.44	0.65	67.34	67.79	66.83	223552
1735857600	67.32	-0.33	-0.49	67.85	68.34	67.21	165924
1735684800	67.65	1.28	1.93	66.37	67.68	66.37	210593
1735598400	66.37	-1.22	-1.81	67.14	67.14	65.769999	206235
1735339200	67.59	0.31	0.46	67.71	68.01	67.17	326214
1735069200	67.28	0.16	0.24	67.25	67.53	66.93	135304
1734993600	67.12	-0.07	-0.10	67.04	67.88	66.849999	283876
1734734400	67.19	-0.12	-0.18	67.11	67.89	66.879999	1867317
1734648000	67.31	-0.53	-0.78	68.3	68.42	67.25	304136
1734561600	67.84	-1.53	-2.21	69	69.37	67.82	446816
1734475200	69.37	0.02	0.03	69.16	69.61	69.1	380811
1734388800	69.35	-0.17	-0.24	69.3	70.27	69.05	411156
1734129600	69.52	0.04	0.06	69.53	69.77	68.54	450250
1734043200	69.48	0.31	0.45	69.39	70.19	69.2	441954
1733956800	69.17	0.76	1.11	68.42	69.33	68.13	351176