GE Vernova CDR【GEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	70.62	-2.39	-3.27	70.8	72.82	70.24	100442
1782423600	73.01	1.73	2.43	73.31	74.55	71.26	99750
1782337200	71.28	1.41	2.02	70.42	72.03	68.94	101000
1782250800	69.87	-6	-7.91	71.87	72.24	69.75	146484
1782164400	75.87	1.22	1.63	76.01	76.84	75	90397
1781905200	74.65	-0.22	-0.29	74.79	74.87	74.01	4656
1781818800	74.87	4.19	5.93	73.2	75.3	73.2	126600
1781732400	70.68	4.58	6.93	67.31	71.65	66.97	161557
1781646000	66.099999	-0.25	-0.38	66.98	68	66.099999	94677
1781559600	66.349999	3.09	4.88	65.45	66.5	64.53	93084
1781300400	63.26	2.27	3.72	61.41	63.52	61.41	89421
1781214000	60.99	2.44	4.17	59.84	62.01	59.63	169618
1781127600	58.55	-3.48	-5.61	60.91	61.18	57.68	202464
1781041200	62.03	-0.97	-1.54	62.52	63.82	59.25	112903
1780954800	63	0.06	0.10	63.92	64	63	58854
1780695600	62.94	-1.93	-2.98	64.59	64.59	62.32	107959
1780609200	64.87	0.15	0.23	64	65.31	62.47	86772
1780522800	64.72	-0.76	-1.16	65.65	66.83	64.55	86210
1780436400	65.48	1.3	2.03	64.959999	65.8	63.75	55633
1780350000	64.18	-1.21	-1.85	64.769999	65.31	63.47	51381
1780090800	65.39	-1.91	-2.84	67.65	67.65	64.26	82896
1780004400	67.3	-2.4	-3.44	69.18	69.66	67	120777
1779918000	69.7	-2.65	-3.66	70.78	70.99	68.78	130853
1779831600	72.35	0.38	0.53	70.94	73.8	70.84	61991
1779745200	71.97	1.76	2.51	72.25	72.25	71.08	14529
1779486000	70.21	-0.3	-0.43	71.54	71.54	69.98	96723
1779399600	70.51	1.24	1.79	68.71	70.61	68.71	90301
1779313200	69.27	0.78	1.14	69.05	70.3	67.91	119106
1779226800	68.49	-2.41	-3.40	67.57	70.25	66.55	92100
1778881200	70.9	-2.73	-3.71	71.97	71.97	70.19	150133
1778794800	73.63	1.85	2.58	71.24	73.63	71.08	73093
1778708400	71.78	-0.77	-1.06	73.05	73.08	70.79	110105
1778622000	72.55	0.11	0.15	71.65	72.59	70	107209
1778535600	72.44	2.05	2.91	69.97	73.39	69.74	91752
1778276400	70.39	-0.22	-0.31	72.41	72.41	69.99	44154
1778190000	70.61	-5.2	-6.86	75.39	75.39	70.31	117269
1778103600	75.81	1.71	2.31	75.74	76.08	72.4	60513
1778017200	74.1	1.44	1.98	73.92	74.94	73.59	70073
1777930800	72.66	0.68	0.94	72.77	73.94	72.12	79498
1777671600	71.98	-1.31	-1.79	74.34	74.34	71.85	48002
1777585200	73.29	1.41	1.96	72.95	73.88	72.31	62587
1777498800	71.88	-1.77	-2.40	73.8	74.59	70.94	56829
1777412400	73.65	-2.13	-2.81	73.29	73.67	71.1	73535
1777326000	75.78	-1.9	-2.45	76.86	76.86	73.84	42343
1777066800	77.68	-0.65	-0.83	78.9	78.9	76.45	104896
1776980400	78.33	2.52	3.32	77.37	79.85	76.84	55841
1776894000	75.81	8.79	13.12	71.01	77.19	71.01	109124
1776807600	67.019999	-0.4	-0.59	67.2	68.6	66.78	33734
1776721200	67.42	-0.67	-0.98	67.79	68.27	67.15	43768
1776462000	68.09	1.64	2.47	66.5	68.21	66.5	23562
1776375600	66.45	-0.58	-0.87	66.65	66.67	65.9	43558
1776289200	67.03	0.17	0.25	66.629999	67.53	66	49372
1776202800	66.86	-0.66	-0.98	67.78	68.06	66.36	176230
1776116400	67.52	0.48	0.72	67.16	67.83	66.9	27425
1775857200	67.04	1.46	2.23	65.83	67.5	65.7	30498
1775770800	65.58	2.17	3.42	63.22	66.28	63.22	87662
1775684400	63.41	1.71	2.77	64.769999	65.01	63.17	67774
1775598000	61.7	1	1.65	60.61	61.7	59.93	32108
1775511600	60.7	-0.09	-0.15	61.38	61.48	60.13	40831
1775166000	60.79	0.19	0.31	58.71	61.62	58.71	41374
1775079600	60.6	1.6	2.71	60.03	61.7	60.03	54236
1774993200	59	3.72	6.73	56.14	59.05	55.87	73199
1774906800	55.28	-2.3	-3.99	58.33	58.33	54.69	103594