GDI Integrated Facility Services Inc【GDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782510000	36.57	36.57	36.57	36.57
1782423600	36.57	36.57	36.57	36.57
1782337200	36.57	36.57	36.57	36.57
1782250800	36.57	36.57	36.57	36.57
1782164400	36.57	36.57	36.57	36.57
1781905200	36.57	36.57	36.57	36.57
1781818800	36.57	36.57	36.57	36.57
1781732400	36.57	36.57	36.57	36.57
1781646000	36.57	36.57	36.57	36.57
1781559600	36.57	36.57	36.57	36.57
1781300400	36.57	36.57	36.57	36.57
1781214000	36.57	36.57	36.57	36.57
1781127600	36.57	36.57	36.57	36.57
1781041200	36.57	36.57	36.57	36.57
1780954800	36.57	36.57	36.57	36.57
1780695600	36.57	36.57	36.57	36.57
1780609200	36.57	36.57	36.57	36.57
1780522800	36.57	36.57	36.57	36.57
1780436400	36.57	36.57	36.57	36.57
1780350000	36.57	36.57	36.57	36.57
1780090800	36.57	36.57	36.57	36.57
1780004400	36.57	36.57	36.57	36.57
1779918000	36.57	36.57	36.57	36.57
1779831600	36.57	36.57	36.57	36.57
1779745200	36.57	36.57	36.57	36.57
1779486000	36.57	36.57	36.57	36.57
1779399600	36.57	36.57	36.57	36.57
1779313200	36.57	36.57	36.57	36.57
1779226800	36.57	36.57	36.57	36.57
1778881200	36.57	36.57	36.57	36.57
1778794800	36.57	36.57	36.57	36.57
1778708400	36.57	36.57	36.57	36.57
1778622000	36.57	36.57	36.57	36.57
1778535600	36.57	36.57	36.57	36.57
1778276400	36.57	36.57	36.57	36.57
1778190000	36.57	36.57	36.57	36.57
1778103600	36.57	36.57	36.57	36.57
1778017200	36.57	36.57	36.57	36.57
1777930800	36.57	36.57	36.57	36.57
1777671600	36.57	36.57	36.57	36.57
1777585200	36.57	36.57	36.57	36.57
1777498800	36.57	36.57	36.57	36.57
1777412400	36.57	36.57	36.57	36.57
1777326000	36.57	36.57	36.57	36.57
1777066800	36.57	36.57	36.57	36.57
1776980400	36.57	36.57	36.57	36.57
1776894000	36.57	36.57	36.57	36.57
1776807600	36.57	36.57	36.57	36.57
1776721200	36.57	36.57	36.57	36.57
1776462000	36.57	36.57	36.57	36.57
1776375600	36.57	36.57	36.57	36.57
1776289200	36.57	36.57	36.57	36.57
1776202800	36.57	36.57	36.57	36.57
1776116400	36.57	36.57	36.57	36.57
1775857200	36.57	36.57	36.57	36.57
1775770800	36.57	36.57	36.57	36.57
1775684400	36.57	36.57	36.57	36.57
1775598000	36.57	36.57	36.57	36.57
1775511600	36.57	36.57	36.57	36.57
1775166000	36.57	36.57	36.57	36.57
1775079600	36.57	36.57	36.57	36.57
1774993200	36.57	36.57	36.57	36.57
1774906800	36.57	36.57	36.57	36.57
1774647600	36.57	36.57	36.57	36.57