Guardian Directed Equity Path Portfolio【GDEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	17.78	0	0.00	17.78	17.78	17.78	0
1781559600	17.78	0	0.00	17.78	17.78	17.78	0
1781300400	17.78	0	0.00	17.78	17.78	17.78	0
1781214000	17.78	0	0.00	17.78	17.78	17.78	0
1781127600	17.78	0	0.00	17.78	17.78	17.78	0
1781041200	17.78	0	0.00	17.78	17.78	17.78	0
1780954800	17.78	0	0.00	17.78	17.78	17.78	0
1780695600	17.78	0	0.00	17.78	17.78	17.78	0
1780609200	17.78	0	0.00	17.78	17.78	17.78	0
1780522800	17.78	0	0.00	17.78	17.78	17.78	0
1780436400	17.78	0	0.00	17.78	17.78	17.78	0
1780350000	17.78	0	0.00	17.78	17.78	17.78	0
1780090800	17.78	0	0.00	17.78	17.78	17.78	0
1780004400	17.78	0	0.00	17.78	17.78	17.78	0
1779918000	17.78	0	0.00	17.78	17.78	17.78	0
1779831600	17.78	0	0.00	17.78	17.78	17.78	0
1779745200	17.78	0	0.00	17.78	17.78	17.78	0
1779486000	17.78	0	0.00	17.78	17.78	17.78	0
1779399600	17.78	0	0.00	17.78	17.78	17.78	0
1779313200	17.78	0	0.00	17.78	17.78	17.78	0
1779226800	17.78	0	0.00	17.78	17.78	17.78	0
1778881200	17.78	0	0.00	17.78	17.78	17.78	0
1778794800	17.78	0	0.00	17.78	17.78	17.78	0
1778708400	17.78	0	0.00	17.78	17.78	17.78	0
1778622000	17.78	0	0.00	17.78	17.78	17.78	0
1778535600	17.78	0	0.00	17.78	17.78	17.78	0
1778276400	17.78	0	0.00	17.78	17.78	17.78	0
1778190000	17.78	0	0.00	17.78	17.78	17.78	0
1778103600	17.78	0	0.00	17.78	17.78	17.78	0
1778017200	17.78	0	0.00	17.78	17.78	17.78	0
1777930800	17.78	0	0.00	17.78	17.78	17.78	0
1777671600	17.78	0	0.00	17.78	17.78	17.78	0
1777585200	17.78	0	0.00	17.78	17.78	17.78	0
1777498800	17.78	0	0.00	17.78	17.78	17.78	0
1777412400	17.78	0	0.00	17.78	17.78	17.78	0
1777326000	17.78	0	0.00	17.78	17.78	17.78	0
1777066800	17.78	0	0.00	17.78	17.78	17.78	0
1776980400	17.78	0	0.00	17.78	17.78	17.78	0
1776894000	17.78	0	0.00	17.78	17.78	17.78	0
1776807600	17.78	0	0.00	17.78	17.78	17.78	0
1776721200	17.78	0	0.00	17.78	17.78	17.78	0
1776462000	17.78	0	0.00	17.78	17.78	17.78	0
1776375600	17.78	0	0.00	17.78	17.78	17.78	0
1776289200	17.78	0	0.00	17.78	17.78	17.78	0
1776202800	17.78	0	0.00	17.78	17.78	17.78	0
1776116400	17.78	0	0.00	17.78	17.78	17.78	0
1775857200	17.78	0	0.00	17.78	17.78	17.78	0
1775770800	17.78	0	0.00	17.78	17.78	17.78	0
1775684400	17.78	0	0.00	17.78	17.78	17.78	0
1775598000	17.78	0	0.00	17.78	17.78	17.78	0
1775511600	17.78	0	0.00	17.78	17.78	17.78	0
1775166000	17.78	0	0.00	17.78	17.78	17.78	0
1775079600	17.78	0	0.00	17.78	17.78	17.78	0
1774993200	17.78	0.12	0.68	17.76	17.78	17.76	100
1774906800	17.66	0.09	0.51	17.66	17.66	17.66	0
1774647600	17.57	-0.1	-0.57	17.57	17.57	17.57	0
1774561200	17.67	-0.07	-0.39	17.67	17.67	17.67	0
1774474800	17.74	-0.15	-0.84	17.74	17.74	17.74	0
1774388400	17.89	-0.03	-0.17	17.89	17.89	17.89	0
1774302000	17.92	0.03	0.17	17.92	17.92	17.92	0
1774042800	17.89	-0.11	-0.61	17.89	17.89	17.89	0
1773956400	18	-0.03	-0.17	18	18	18	0
1773870000	18.03	-0.21	-1.15	18.03	18.03	18.03	0
1773783600	18.24	-0.01	-0.05	18.18	18.24	18.18	400