ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Guardian Directed Equity Path Portfolio

Guardian Directed Equity Path Portfolio (GDEP)

20.27
0.03
(0.15%)
終了 2月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174052320020.270.030.1520.1920.2720.182500
174043680020.24-0.09-0.4420.2420.2420.240
174017760020.33-0.04-0.2020.3320.3320.330
174009120020.37-0.04-0.2020.3720.3720.370
174000480020.4100.0020.4120.4120.410
173991840020.410.050.2520.420.4120.4600
173957280020.36-0.18-0.8820.3620.3620.360
173948640020.540.180.8820.5420.5420.540
173940000020.36-0.01-0.0520.3620.3620.360
173931360020.37-0.02-0.1020.3720.3720.370
173922720020.390.050.2520.3920.3920.390
173896800020.34-0.14-0.6820.3420.3420.340
173888160020.480.10.4920.4820.4820.480
173879520020.380.030.1520.3820.3820.380
173870880020.350.020.1020.3520.3520.350
173862240020.33-0.05-0.2520.3320.3320.330
173836320020.38-0.07-0.3420.4820.4820.38100
173827680020.450.140.6920.4520.4520.450
173819040020.31-0.04-0.2020.3120.3120.310
173810400020.350.020.1020.3520.3520.350
173801760020.33-0.05-0.2520.3320.3320.330
173775840020.380.10.4920.3820.3820.380
173767200020.280.050.2520.2820.2820.280
173758560020.2300.0020.2320.2320.230
173749920020.23-0.08-0.3920.2320.2320.230
173741280020.310.120.5920.3120.3120.310
173715360020.190.110.5520.1920.1920.190
173706720020.080.030.1520.0820.0820.080
173698080020.050.130.6520.0520.0520.050
173689440019.92-0.02-0.1019.9219.9219.920
173680800019.940.070.3519.9419.9419.940
173654880019.87-0.17-0.8519.8719.8719.870
173646240020.040.020.1020.0420.0420.040
173637600020.020.060.3020.0220.0220.020
173628960019.960.010.0519.8919.9619.89400
173620320019.95-0.07-0.3519.9519.9519.950
173594400020.02-0.03-0.1520.0220.0220.020
173585760020.05-0.1-0.5020.0520.0520.050
173568480020.150.040.2020.2120.2120.15107
173559840020.11-0.14-0.6920.1120.1120.110
173533920020.25-0.01-0.0520.2520.2520.250
173508000020.2600.0020.2620.2620.260
173499360020.260.060.3020.1520.2620.15300
173473440020.2-0.08-0.3920.220.220.20
173464800020.28-0.02-0.1020.2820.2820.280
173456160020.3-0.25-1.2220.320.320.30
173447520020.550.030.1520.5520.5520.550
173438880020.52-0.01-0.0520.5220.5220.520
173412960020.53-0.09-0.4420.5320.5320.530
173404320020.62-0.05-0.2420.6220.6220.620
173395680020.670.060.2920.6720.6720.670
173387040020.6100.0020.6120.6120.610
173378400020.61-0.04-0.1920.6120.6120.610
173352480020.650.020.1020.6520.6520.650
173343840020.63-0.06-0.2920.6320.6320.630
173335200020.690.010.0520.6920.6920.690
173326560020.68-0.07-0.3420.6820.6820.680
173317920020.750.070.3420.7520.7520.750
173292000020.68-0.01-0.0520.6820.6820.680
173283360020.690.060.2920.6920.6920.690
173274720020.6300.0020.6320.6320.630
173266080020.630.050.2420.6320.6320.630
Rendering Error