![Guardian Directed Equity Path Portfolio](/common/images/company/T_GDEP.B.png)
Guardian Directed Equity Path Portfolio (GDEP.B)
TSX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739572800 | 20.22 | -0.2 | -0.98 | 20.22 | 20.22 | 20.22 | 0 |
1739486400 | 20.42 | 0.11 | 0.54 | 20.42 | 20.42 | 20.42 | 0 |
1739400000 | 20.31 | -0.01 | -0.05 | 20.31 | 20.31 | 20.31 | 0 |
1739313600 | 20.32 | -0.03 | -0.15 | 20.32 | 20.32 | 20.32 | 0 |
1739227200 | 20.35 | 0.08 | 0.39 | 20.35 | 20.35 | 20.35 | 0 |
1738968000 | 20.27 | -0.21 | -1.03 | 20.27 | 20.27 | 20.27 | 0 |
1738881600 | 20.48 | 0.09 | 0.44 | 20.48 | 20.48 | 20.48 | 0 |
1738795200 | 20.39 | 0.05 | 0.25 | 20.39 | 20.39 | 20.39 | 0 |
1738708800 | 20.34 | -0.3 | -1.45 | 20.34 | 20.34 | 20.34 | 0 |
1738622400 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 0 |
1738363200 | 20.66 | -0.03 | -0.14 | 20.66 | 20.66 | 20.66 | 0 |
1738276800 | 20.69 | 0.23 | 1.12 | 20.69 | 20.69 | 20.69 | 0 |
1738190400 | 20.46 | -0.01 | -0.05 | 20.46 | 20.46 | 20.46 | 0 |
1738104000 | 20.47 | 0.02 | 0.10 | 20.47 | 20.47 | 20.47 | 0 |
1738017600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
1737758400 | 20.45 | 0.09 | 0.44 | 20.45 | 20.45 | 20.45 | 0 |
1737672000 | 20.36 | 0.05 | 0.25 | 20.36 | 20.36 | 20.36 | 0 |
1737585600 | 20.31 | 0.05 | 0.25 | 20.31 | 20.31 | 20.31 | 0 |
1737499200 | 20.26 | -0.02 | -0.10 | 20.26 | 20.26 | 20.26 | 0 |
1737412800 | 20.28 | -0.03 | -0.15 | 20.28 | 20.28 | 20.28 | 0 |
1737153600 | 20.31 | 0.18 | 0.89 | 20.31 | 20.31 | 20.31 | 0 |
1737067200 | 20.13 | 0.13 | 0.65 | 20.13 | 20.13 | 20.13 | 0 |
1736980800 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 0 |
1736894400 | 19.9 | -0.05 | -0.25 | 19.9 | 19.9 | 19.9 | 0 |
1736808000 | 19.95 | 0.03 | 0.15 | 19.95 | 19.95 | 19.95 | 0 |
1736548800 | 19.92 | -0.15 | -0.75 | 19.92 | 19.92 | 19.92 | 0 |
1736462400 | 20.07 | 0.03 | 0.15 | 20.07 | 20.07 | 20.07 | 0 |
1736376000 | 20.04 | 0.06 | 0.30 | 20.04 | 20.04 | 20.04 | 0 |
1736289600 | 19.98 | 0.04 | 0.20 | 19.98 | 19.98 | 19.98 | 0 |
1736203200 | 19.94 | -0.19 | -0.94 | 19.95 | 19.95 | 19.94 | 2300 |
1735944000 | 20.13 | 0.05 | 0.25 | 20.13 | 20.13 | 20.13 | 0 |
1735857600 | 20.08 | -0.12 | -0.59 | 20.08 | 20.08 | 20.08 | 0 |
1735684800 | 20.2 | 0.05 | 0.25 | 20.27 | 20.27 | 20.2 | 100 |
1735598400 | 20.15 | -0.24 | -1.18 | 20.15 | 20.15 | 20.15 | 0 |
1735339200 | 20.39 | 0.06 | 0.30 | 20.39 | 20.39 | 20.39 | 0 |
1735080000 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
1734993600 | 20.33 | 0.06 | 0.30 | 20.33 | 20.33 | 20.33 | 0 |
1734734400 | 20.27 | -0.07 | -0.34 | 20.27 | 20.27 | 20.27 | 0 |
1734648000 | 20.34 | -0.09 | -0.44 | 20.34 | 20.34 | 20.34 | 0 |
1734561600 | 20.43 | -0.14 | -0.68 | 20.43 | 20.43 | 20.43 | 0 |
1734475200 | 20.57 | 0.11 | 0.54 | 20.57 | 20.57 | 20.57 | 0 |
1734388800 | 20.46 | 0.01 | 0.05 | 20.46 | 20.46 | 20.46 | 0 |
1734129600 | 20.45 | -0.05 | -0.24 | 20.45 | 20.45 | 20.45 | 0 |
1734043200 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.5 | 0 |
1733956800 | 20.49 | 0.03 | 0.15 | 20.49 | 20.49 | 20.49 | 0 |
1733870400 | 20.46 | -0.01 | -0.05 | 20.46 | 20.46 | 20.46 | 0 |
1733784000 | 20.47 | -0.02 | -0.10 | 20.47 | 20.47 | 20.47 | 0 |
1733524800 | 20.49 | 0.19 | 0.94 | 20.49 | 20.49 | 20.49 | 0 |
1733438400 | 20.3 | -0.08 | -0.39 | 20.3 | 20.3 | 20.3 | 0 |
1733352000 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
1733265600 | 20.38 | -0.03 | -0.15 | 20.38 | 20.38 | 20.38 | 0 |
1733179200 | 20.41 | 0.02 | 0.10 | 20.41 | 20.41 | 20.41 | 0 |
1732920000 | 20.39 | 0.07 | 0.34 | 20.39 | 20.39 | 20.39 | 0 |
1732833600 | 20.32 | 0.04 | 0.20 | 20.32 | 20.32 | 20.32 | 0 |
1732747200 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
1732660800 | 20.28 | 0.16 | 0.80 | 20.28 | 20.28 | 20.28 | 0 |
1732574400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1732315200 | 20.12 | 0.12 | 0.60 | 20.12 | 20.12 | 20.12 | 0 |
1732228800 | 20 | -0.03 | -0.15 | 20 | 20 | 20 | 0 |
1732142400 | 20.03 | 0.05 | 0.25 | 20.03 | 20.03 | 20.03 | 0 |
1732056000 | 19.98 | -0.06 | -0.30 | 19.98 | 19.98 | 19.98 | 0 |
1731969600 | 20.04 | -0.05 | -0.25 | 20.04 | 20.04 | 20.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約