ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Guardian Directed Equity Path Portfolio

Guardian Directed Equity Path Portfolio (GDEP.B)

20.22
-0.20
(-0.98%)
終了 2月18日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957280020.22-0.2-0.9820.2220.2220.220
173948640020.420.110.5420.4220.4220.420
173940000020.31-0.01-0.0520.3120.3120.310
173931360020.32-0.03-0.1520.3220.3220.320
173922720020.350.080.3920.3520.3520.350
173896800020.27-0.21-1.0320.2720.2720.270
173888160020.480.090.4420.4820.4820.480
173879520020.390.050.2520.3920.3920.390
173870880020.34-0.3-1.4520.3420.3420.340
173862240020.64-0.02-0.1020.6420.6420.640
173836320020.66-0.03-0.1420.6620.6620.660
173827680020.690.231.1220.6920.6920.690
173819040020.46-0.01-0.0520.4620.4620.460
173810400020.470.020.1020.4720.4720.470
173801760020.4500.0020.4520.4520.450
173775840020.450.090.4420.4520.4520.450
173767200020.360.050.2520.3620.3620.360
173758560020.310.050.2520.3120.3120.310
173749920020.26-0.02-0.1020.2620.2620.260
173741280020.28-0.03-0.1520.2820.2820.280
173715360020.310.180.8920.3120.3120.310
173706720020.130.130.6520.1320.1320.130
1736980800200.10.502020200
173689440019.9-0.05-0.2519.919.919.90
173680800019.950.030.1519.9519.9519.950
173654880019.92-0.15-0.7519.9219.9219.920
173646240020.070.030.1520.0720.0720.070
173637600020.040.060.3020.0420.0420.040
173628960019.980.040.2019.9819.9819.980
173620320019.94-0.19-0.9419.9519.9519.942300
173594400020.130.050.2520.1320.1320.130
173585760020.08-0.12-0.5920.0820.0820.080
173568480020.20.050.2520.2720.2720.2100
173559840020.15-0.24-1.1820.1520.1520.150
173533920020.390.060.3020.3920.3920.390
173508000020.3300.0020.3320.3320.330
173499360020.330.060.3020.3320.3320.330
173473440020.27-0.07-0.3420.2720.2720.270
173464800020.34-0.09-0.4420.3420.3420.340
173456160020.43-0.14-0.6820.4320.4320.430
173447520020.570.110.5420.5720.5720.570
173438880020.460.010.0520.4620.4620.460
173412960020.45-0.05-0.2420.4520.4520.450
173404320020.50.010.0520.520.520.50
173395680020.490.030.1520.4920.4920.490
173387040020.46-0.01-0.0520.4620.4620.460
173378400020.47-0.02-0.1020.4720.4720.470
173352480020.490.190.9420.4920.4920.490
173343840020.3-0.08-0.3920.320.320.30
173335200020.3800.0020.3820.3820.380
173326560020.38-0.03-0.1520.3820.3820.380
173317920020.410.020.1020.4120.4120.410
173292000020.390.070.3420.3920.3920.390
173283360020.320.040.2020.3220.3220.320
173274720020.2800.0020.2820.2820.280
173266080020.280.160.8020.2820.2820.280
173257440020.1200.0020.1220.1220.120
173231520020.120.120.6020.1220.1220.120
173222880020-0.03-0.152020200
173214240020.030.050.2520.0320.0320.030
173205600019.98-0.06-0.3019.9819.9819.980
173196960020.04-0.05-0.2520.0420.0420.040

最近閲覧した銘柄

Delayed Upgrade Clock