Guardian Canadian Diversified Core Equity Fund【GCSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	34.22	0.13	0.38	34.22	34.22	34.22	0
1782769200	34.09	-0.14	-0.41	34.09	34.09	34.09	5
1782510000	34.23	0.17	0.50	34.23	34.23	34.23	0
1782423600	34.06	-0.07	-0.21	34.06	34.06	34.06	0
1782337200	34.13	0.18	0.53	34.13	34.13	34.13	0
1782250800	33.95	0.34	1.01	33.95	33.95	33.95	0
1782164400	33.61	-0.16	-0.47	33.61	33.61	33.61	10
1781905200	33.77	0.1	0.30	33.77	33.77	33.77	2
1781818800	33.67	-0.19	-0.56	33.66	33.68	33.66	1900
1781732400	33.86	-0.21	-0.62	33.86	33.86	33.86	0
1781646000	34.07	-0.17	-0.50	34.07	34.07	34.07	5
1781559600	34.24	0.17	0.50	34.24	34.24	34.24	0
1781300400	34.07	0.05	0.15	34.07	34.07	34.07	0
1781214000	34.02	0.4	1.19	33.79	34.02	33.79	2000
1781127600	33.62	-0.2	-0.59	33.62	33.62	33.62	0
1781041200	33.82	0.15	0.45	33.82	33.82	33.82	0
1780954800	33.67	-0.08	-0.24	33.67	33.67	33.67	0
1780695600	33.75	-0.16	-0.47	33.75	33.75	33.75	0
1780609200	33.91	0.39	1.16	33.91	33.91	33.91	0
1780522800	33.52	-0.26	-0.77	33.52	33.52	33.52	0
1780436400	33.78	-0.04	-0.12	33.75	33.78	33.75	3100
1780350000	33.82	-0.12	-0.35	33.82	33.82	33.82	0
1780090800	33.94	-0.02	-0.06	33.94	33.94	33.94	0
1780004400	33.96	0.12	0.35	33.96	33.96	33.96	0
1779918000	33.84	0.02	0.06	33.84	33.84	33.84	0
1779831600	33.82	-0.1	-0.29	33.82	33.82	33.82	0
1779745200	33.92	0.2	0.59	33.92	33.92	33.92	400
1779486000	33.72	0.15	0.45	33.72	33.72	33.72	0
1779399600	33.57	0.3	0.90	33.57	33.57	33.57	0
1779313200	33.27	0.44	1.34	33.27	33.27	33.27	0
1779226800	32.83	0.13	0.40	32.83	32.83	32.83	0
1778881200	32.7	-0.13	-0.40	32.7	32.7	32.7	0
1778794800	32.83	0.36	1.11	32.83	32.83	32.83	0
1778708400	32.47	-0.46	-1.40	32.47	32.47	32.47	10
1778622000	32.93	-0.05	-0.15	32.93	32.93	32.93	0
1778535600	32.979999	-0.23	-0.69	32.979999	32.979999	32.979999	0
1778276400	33.21	-0.03	-0.09	33.21	33.21	33.21	0
1778190000	33.24	0.18	0.54	33.24	33.24	33.24	0
1778103600	33.06	0.06	0.18	33.06	33.06	33.06	0
1778017200	33	0.06	0.18	33	33	33	0
1777930800	32.939999	-0.29	-0.87	32.939999	32.939999	32.939999	0
1777671600	33.229999	-0.02	-0.06	33.229999	33.229999	33.229999	0
1777585200	33.25	0.68	2.09	33.17	33.25	33.17	100
1777498800	32.57	-0.61	-1.84	32.57	32.57	32.57	0
1777412400	33.18	-0.03	-0.09	33.18	33.18	33.18	0
1777326000	33.21	-0.15	-0.45	33.21	33.21	33.21	0
1777066800	33.36	-0.12	-0.36	33.36	33.36	33.36	0
1776980400	33.479999	-0.1	-0.30	33.479999	33.479999	33.479999	0
1776894000	33.58	0.02	0.06	33.58	33.58	33.58	0
1776807600	33.56	-0.18	-0.53	33.56	33.56	33.56	0
1776721200	33.74	0.01	0.03	33.74	33.74	33.74	0
1776462000	33.73	0.3	0.90	33.73	33.73	33.73	66
1776375600	33.43	-0.11	-0.33	33.43	33.43	33.43	0
1776289200	33.54	0.2	0.60	33.54	33.54	33.54	0
1776202800	33.34	0.35	1.06	33.34	33.34	33.34	0
1776116400	32.99	0.27	0.83	32.99	32.99	32.99	10
1775857200	32.72	0.05	0.15	32.72	32.72	32.72	0
1775770800	32.67	-0.18	-0.55	32.67	32.67	32.67	0
1775684400	32.85	0.43	1.33	32.85	32.85	32.85	0
1775598000	32.42	-0.14	-0.43	32.35	32.45	32.35	28400
1775511600	32.56	0.23	0.71	32.56	32.56	32.56	0
1775166000	32.33	0.25	0.78	32.33	32.33	32.33	0