Guardian Canadian Bond Fund【GCBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	18.39	0	0.00	18.39	18.39	18.39	0
1783374000	18.39	0.04	0.22	18.39	18.39	18.39	133
1783114800	18.35	-0.07	-0.38	18.35	18.35	18.35	49
1783028400	18.42	-0.01	-0.05	18.42	18.42	18.42	1558
1782855600	18.43	0	0.00	18.43	18.43	18.43	177
1782769200	18.43	0.04	0.22	18.43	18.43	18.43	47
1782510000	18.39	-0.01	-0.05	18.39	18.39	18.39	54
1782423600	18.4	-0.03	-0.16	18.4	18.4	18.4	82
1782337200	18.43	0.03	0.16	18.42	18.43	18.42	810
1782250800	18.4	0.03	0.16	18.4	18.4	18.4	0
1782164400	18.37	-0.04	-0.22	18.37	18.37	18.37	2830
1781905200	18.41	-0.01	-0.05	18.41	18.41	18.41	6
1781818800	18.42	0.03	0.16	18.42	18.42	18.42	50
1781732400	18.39	-0.04	-0.22	18.39	18.39	18.39	100
1781646000	18.43	0.02	0.11	18.43	18.43	18.43	70
1781559600	18.41	0.01	0.05	18.41	18.41	18.41	3
1781300400	18.4	0.01	0.05	18.4	18.4	18.4	79
1781214000	18.39	0.12	0.66	18.34	18.39	18.34	1200
1781127600	18.27	0.01	0.05	18.27	18.27	18.27	700
1781041200	18.26	0.03	0.16	18.25	18.26	18.25	1301
1780954800	18.23	-0.09	-0.49	18.31	18.31	18.23	6037
1780695600	18.32	-0.07	-0.38	18.32	18.32	18.32	3001
1780609200	18.39	0.02	0.11	18.39	18.39	18.39	1530
1780522800	18.37	-0.02	-0.11	18.37	18.37	18.37	16
1780436400	18.39	0.03	0.16	18.39	18.39	18.39	36
1780350000	18.36	-0.03	-0.16	18.31	18.36	18.31	305
1780090800	18.39	0.04	0.22	18.37	18.39	18.37	4705
1780004400	18.35	0.05	0.27	18.29	18.35	18.29	291
1779918000	18.3	0	0.00	18.3	18.3	18.3	78
1779831600	18.3	0.02	0.11	18.3	18.3	18.3	6080
1779745200	18.28	0.03	0.16	18.28	18.28	18.28	681
1779486000	18.25	0.02	0.11	18.24	18.25	18.24	5190
1779399600	18.23	0.03	0.16	18.21	18.23	18.21	2801
1779313200	18.2	0.15	0.83	18.12	18.2	18.12	300
1779226800	18.05	-0.02	-0.11	18.02	18.05	18.02	2841
1778881200	18.07	-0.13	-0.71	18.08	18.08	18.07	1159
1778794800	18.2	0.02	0.11	18.2	18.2	18.2	476
1778708400	18.18	0	0.00	18.18	18.18	18.18	228
1778622000	18.18	-0.05	-0.27	18.18	18.18	18.18	37
1778535600	18.23	-0.06	-0.33	18.23	18.23	18.23	240
1778276400	18.29	0.06	0.33	18.29	18.29	18.29	1620
1778190000	18.23	-0.03	-0.16	18.23	18.23	18.23	29
1778103600	18.26	0.14	0.77	18.26	18.26	18.26	0
1778017200	18.12	0	0.00	18.12	18.12	18.12	200
1777930800	18.12	-0.09	-0.49	18.2	18.2	18.12	3004
1777671600	18.21	0.01	0.05	18.22	18.22	18.21	7771
1777585200	18.2	0.06	0.33	18.2	18.2	18.2	900
1777498800	18.14	-0.1	-0.55	18.14	18.14	18.14	169
1777412400	18.24	-0.02	-0.11	18.25	18.25	18.24	24011
1777326000	18.26	-0.04	-0.22	18.26	18.26	18.26	13
1777066800	18.3	-0.06	-0.33	18.3	18.3	18.3	0
1776980400	18.36	0.05	0.27	18.36	18.36	18.36	101
1776894000	18.31	0.01	0.05	18.31	18.31	18.31	85
1776807600	18.3	-0.06	-0.33	18.3	18.3	18.3	100
1776721200	18.36	0.02	0.11	18.39	18.39	18.35	953
1776462000	18.34	0.07	0.38	18.34	18.34	18.34	500
1776375600	18.27	-0.03	-0.16	18.27	18.28	18.27	3780
1776289200	18.3	-0.03	-0.16	18.3	18.3	18.3	0
1776202800	18.33	0.06	0.33	18.27	18.33	18.27	8106
1776116400	18.27	0	0.00	18.27	18.27	18.27	343
1775857200	18.27	0.01	0.05	18.27	18.27	18.27	1000
1775770800	18.26	-0.02	-0.11	18.26	18.26	18.26	4209
1775684400	18.28	0.06	0.33	18.33	18.33	18.28	453