Gatos Silver Inc【GATO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	21.59	21.59	21.59	0	0	CS
4	0	0	21.59	21.59	21.59	0	0	CS
12	-0.62	-2.79153534444	22.21	23.16	20.21	755	21.31689057	CS
26	0.75	3.59884836852	20.84	28.19	19.4	6201	22.68955005	CS
52	9.91	84.845890411	11.68	28.19	11.37	7906	18.91602583	CS
156	15.93	281.448763251	5.66	28.19	3.06	10374	8.62605608	CS
260	13.09	154	8.5	31.08	3.06	21272	10.45599268	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743630000	21.59	0	0.00	21.59	21.59	21.59	0
1743543600	21.59	0	0.00	21.59	21.59	21.59	0
1743457200	21.59	0	0.00	21.59	21.59	21.59	0
1743198000	21.59	0	0.00	21.59	21.59	21.59	0
1743111600	21.59	0	0.00	21.59	21.59	21.59	0
1743025200	21.59	0	0.00	21.59	21.59	21.59	0
1742938800	21.59	0	0.00	21.59	21.59	21.59	0
1742852400	21.59	0	0.00	21.59	21.59	21.59	0
1742593200	21.59	0	0.00	21.59	21.59	21.59	0
1742506800	21.59	0	0.00	21.59	21.59	21.59	0
1742420400	21.59	0	0.00	21.59	21.59	21.59	0
1742334000	21.59	0	0.00	21.59	21.59	21.59	0
1742247600	21.59	0	0.00	21.59	21.59	21.59	0
1741988400	21.59	0	0.00	21.59	21.59	21.59	0
1741902000	21.59	0	0.00	21.59	21.59	21.59	0
1741815600	21.59	0	0.00	21.59	21.59	21.59	0
1741729200	21.59	0	0.00	21.59	21.59	21.59	0
1741642800	21.59	0	0.00	21.59	21.59	21.59	0
1741387200	21.59	0	0.00	21.59	21.59	21.59	0
1741300800	21.59	0	0.00	21.59	21.59	21.59	0
1741214400	21.59	0	0.00	21.59	21.59	21.59	0
1741128000	21.59	0	0.00	21.59	21.59	21.59	0
1741041600	21.59	0	0.00	21.59	21.59	21.59	0
1740782400	21.59	0	0.00	21.59	21.59	21.59	0
1740696000	21.59	0	0.00	21.59	21.59	21.59	0
1740609600	21.59	0	0.00	21.59	21.59	21.59	0
1740523200	21.59	0	0.00	21.59	21.59	21.59	0
1740436800	21.59	0	0.00	21.59	21.59	21.59	0
1740177600	21.59	0	0.00	21.59	21.59	21.59	0
1740091200	21.59	0	0.00	21.59	21.59	21.59	0
1740004800	21.59	0	0.00	21.59	21.59	21.59	0
1739918400	21.59	0	0.00	21.59	21.59	21.59	0
1739572800	21.59	0	0.00	21.59	21.59	21.59	0
1739486400	21.59	0	0.00	21.59	21.59	21.59	0
1739400000	21.59	0	0.00	21.59	21.59	21.59	0
1739313600	21.59	0	0.00	21.59	21.59	21.59	0
1739227200	21.59	0	0.00	21.59	21.59	21.59	0
1738968000	21.59	0	0.00	21.59	21.59	21.59	0
1738881600	21.59	0	0.00	21.59	21.59	21.59	0
1738795200	21.59	0	0.00	21.59	21.59	21.59	0
1738708800	21.59	0	0.00	21.59	21.59	21.59	0
1738622400	21.59	0	0.00	21.59	21.59	21.59	0
1738363200	21.59	0	0.00	21.59	21.59	21.59	0
1738276800	21.59	0	0.00	21.59	21.59	21.59	0
1738190400	21.59	0	0.00	21.59	21.59	21.59	0
1738104000	21.59	0	0.00	21.59	21.59	21.59	0
1738017600	21.59	0	0.00	21.59	21.59	21.59	0
1737758400	21.59	0	0.00	21.59	21.59	21.59	0
1737672000	21.59	0	0.00	21.59	21.59	21.59	0
1737585600	21.59	0	0.00	21.59	21.59	21.59	0
1737499200	21.59	0	0.00	21.59	21.59	21.59	0
1737412800	21.59	0	0.00	21.59	21.59	21.59	0
1737153600	21.59	1.17	5.73	20.47	22.23	20.47	8801
1737067200	20.42	-0.2	-0.97	20.21	21.03	20.21	4002
1736980800	20.62	-0.72	-3.37	21.64	21.64	20.47	6216
1736894400	21.34	0.94	4.61	21.19	21.63	20.98	2861
1736808000	20.4	-1.09	-5.07	21	21	20.4	3328
1736548800	21.49	-0.52	-2.36	22.55	22.55	21.4	6003
1736462400	22.01	0.37	1.71	21.69	23.16	21.69	8542
1736376000	21.64	-0.03	-0.14	22.21	22.21	21.1	4776
1736289600	21.67	0.58	2.75	21.47	22.43	21.45	8143
1736203200	21.09	-0.17	-0.80	21.03	21.8	20.85	8461
1735944000	21.26	-0.42	-1.94	21.7	21.91	21.08	12670