Freehold Royalties Ltd【FRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.371057513915	16.17	16.42	15.87	767290	16.13278707	CS
4	-1.59	-8.98305084746	17.7	17.7	15.87	673579	16.59706406	CS
12	-0.72	-4.27807486631	16.83	18.16	15.87	623271	17.11237188	CS
26	0.86	5.6393442623	15.25	18.2	14.57	737886	16.95082062	CS
52	3.33	26.0563380282	12.78	18.2	12.69	662999	15.60901314	CS
156	2.71	20.223880597	13.4	18.2	10.53	568671	14.24196942	CS
260	5.55	52.5568181818	10.56	18.2	8.02	618341	13.94472195	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	16.11	0.12	0.75	15.91	16.129999	15.91	215989
1783028400	15.99	-0.14	-0.87	16	16.11	15.87	622572
1782855600	16.129999	-0.02	-0.12	16.07	16.25	16.01	1269101
1782769200	16.149999	-0.12	-0.74	16.29	16.42	16.1	576119
1782510000	16.27	0.01	0.06	16.17	16.36	16.149999	601369
1782423600	16.26	0.09	0.56	16.07	16.35	16.059999	655459
1782337200	16.17	-0.28	-1.70	16.3	16.329999	16.09	823188
1782250800	16.45	-0.06	-0.36	16.399999	16.6	16.329999	523950
1782164400	16.51	0.07	0.43	16.54	16.57	16.34	532736
1781905200	16.44	0	0.00	16.39	16.61	16.39	1147366
1781818800	16.44	-0.22	-1.32	16.59	16.61	16.149999	1082535
1781732400	16.66	-0.03	-0.18	16.67	16.92	16.57	699879
1781646000	16.69	-0.18	-1.07	16.739999	16.85	16.61	473706
1781559600	16.87	-0.29	-1.69	16.77	16.97	16.6	608942
1781300400	17.16	-0.11	-0.64	17.19	17.35	17.08	580519
1781214000	17.27	-0.03	-0.17	17.4	17.45	17.09	584099
1781127600	17.3	0.15	0.87	17.3	17.45	17.28	293321
1781041200	17.15	-0.39	-2.22	17.49	17.49	17.01	532740
1780954800	17.54	0.34	1.98	17.4	17.63	17.4	819046
1780695600	17.2	-0.44	-2.49	17.7	17.7	17.17	371358
1780609200	17.64	0.13	0.74	17.45	17.74	17.35	381200
1780522800	17.51	0.1	0.57	17.5	17.66	17.43	451657
1780436400	17.41	0.29	1.69	17.12	17.45	17.1	437332
1780350000	17.12	0.18	1.06	17.04	17.2	17	834358
1780090800	16.94	-0.21	-1.22	17.01	17.11	16.76	1519290
1780004400	17.15	0.06	0.35	17.22	17.33	17.08	563914
1779918000	17.09	-0.36	-2.06	17.26	17.33	17.08	444564
1779831600	17.45	0.14	0.81	17.44	17.55	17.34	518450
1779745200	17.31	-0.29	-1.65	17.54	17.67	17.29	383612
1779486000	17.6	0.03	0.17	17.56	17.71	17.49	261303
1779399600	17.57	-0.11	-0.62	17.79	17.9	17.51	347559
1779313200	17.68	-0.19	-1.06	17.8	17.99	17.55	749312
1779226800	17.87	0.06	0.34	17.99	18.01	17.83	574203
1778881200	17.81	0.15	0.85	17.8	17.88	17.67	658954
1778794800	17.66	0.24	1.38	17.44	17.8	17.44	794710
1778708400	17.42	-0.33	-1.86	17.95	18.16	17.41	939990
1778622000	17.75	0.2	1.14	17.75	17.85	17.65	666713
1778535600	17.55	0.24	1.39	17.4	17.65	17.39	424274
1778276400	17.31	-0.06	-0.35	17.45	17.45	17.3	272884
1778190000	17.37	-0.04	-0.23	17.09	17.43	16.93	491108
1778103600	17.41	-0.49	-2.74	17.52	17.59	17.36	789764
1778017200	17.9	0.12	0.67	17.8	17.98	17.74	628456
1777930800	17.78	-0.11	-0.61	17.87	17.96	17.69	624377
1777671600	17.89	-0.1	-0.56	17.94	17.94	17.62	361061
1777585200	17.99	-0.06	-0.33	17.88	18.03	17.81	671107
1777498800	18.05	0.33	1.86	17.82	18.06	17.69	734934
1777412400	17.72	0.24	1.37	17.6	17.79	17.51	595876
1777326000	17.48	0.13	0.75	17.5	17.57	17.31	820722
1777066800	17.35	-0.08	-0.46	17.45	17.47	17.26	623523
1776980400	17.43	0.29	1.69	17.2	17.43	17.15	767984
1776894000	17.14	0.19	1.12	17.02	17.15	16.91	448978
1776807600	16.95	0.17	1.01	16.73	16.98	16.73	342584
1776721200	16.78	0.16	0.96	16.649999	16.88	16.649999	623718
1776462000	16.62	-0.43	-2.52	16.629999	16.649999	16.239999	988432
1776375600	17.05	0.14	0.83	16.98	17.15	16.9	359510
1776289200	16.91	-0.05	-0.29	16.96	17.06	16.87	424669
1776202800	16.96	-0.28	-1.62	17.15	17.18	16.9	439597
1776116400	17.24	0.09	0.52	17.25	17.42	17.15	598157
1775857200	17.15	0.41	2.45	16.83	17.22	16.719999	792850
1775770800	16.739999	-0.18	-1.06	17.02	17.11	16.62	558203
1775684400	16.92	-0.33	-1.91	16.45	16.98	16.17	915909
1775598000	17.25	0.24	1.41	17.09	17.27	17.06	756660
1775511600	17.01	-0.04	-0.23	17.05	17.08	16.87	513437