ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CI Preferred Share ETF

CI Preferred Share ETF (FPR)

22.62
0.00
(0.00%)
終了 12月3日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173317920022.62-0.06-0.2622.5622.6222.56100
173292000022.680.040.1822.622.6822.59900
173283360022.640.040.1822.6422.6422.640
173274720022.60.030.1322.5122.622.5200
173266080022.570.040.1822.5722.5722.570
173257440022.530.050.2222.5322.5322.530
173231520022.480.010.0422.4822.4822.480
173222880022.470.030.1322.4722.4722.470
173214240022.440.040.1822.4422.4422.440
173205600022.40.020.0922.422.422.40
173196960022.380.020.0922.3822.3822.380
173171040022.360.020.0922.4322.4422.26600
173162400022.340.040.1822.3422.3422.340
173153760022.30.030.1322.322.322.30
173145120022.270.110.5022.2722.2722.270
173136480022.16-0.13-0.5822.1622.1622.165400
173110560022.290.010.0422.2922.2922.290
173101920022.280.020.0922.2822.2822.280
173093280022.26-0.08-0.3622.3522.3622.26200
173084640022.34-0.02-0.0922.0822.3422.081000
173076000022.36-0.01-0.0422.422.422.341800
173049720022.37-0.06-0.2722.3722.3722.372
173041080022.43-0.02-0.0922.4322.4322.430
173032440022.450.030.1322.4522.4522.450
173023800022.42-0.14-0.6222.4222.4222.420
173015160022.560.040.1822.5622.5622.560
172989240022.52-0.13-0.5722.5222.5222.520
172980600022.65-0.01-0.0422.6522.6522.650
172971960022.66-0.03-0.1322.6622.6622.660
172963320022.690.010.0422.6322.6922.63100
172954680022.68-0.06-0.2622.6822.6822.680
172928760022.740.030.1322.7422.7422.740
172920120022.710.040.1822.7122.7122.710
172911480022.670.010.0422.6722.6722.670
172902840022.660.030.1322.6622.6622.660
172868280022.63-0.04-0.1822.6322.6322.6329
172859640022.670.020.0922.6722.6722.670
172851000022.650.030.1322.7822.7822.65500
172842360022.62-0.04-0.1822.6222.6222.620
172833720022.6600.0022.6622.6622.660
172807800022.660.070.3122.6622.6622.660
172799160022.590.030.1322.5922.5922.590
172790520022.5600.0022.5622.5622.560
172781880022.56-0.03-0.1322.5622.5622.560
172773240022.590.090.4022.5922.5922.590
172747320022.50.070.3122.522.522.50
172738680022.430.020.0922.4322.4322.4374
172730040022.41-0.01-0.0422.4122.4122.410
172721400022.42-0.09-0.4022.4222.4222.420
172712760022.51-0.12-0.5322.5122.5122.510
172686840022.6300.0022.6322.6322.630
172678200022.630.140.6222.6322.6322.630
172669560022.49-0.07-0.3122.4622.4922.46600
172660920022.5600.0022.5622.5622.560
172652280022.56-0.01-0.0422.522.5622.49510
172626360022.570.080.3622.5722.5722.5710
172617720022.490.020.0922.4922.4922.490
172609080022.47-0.02-0.0922.4722.4722.470
172600440022.49-0.01-0.0422.4922.4922.490
172591800022.5-0.04-0.1822.522.522.514
172565880022.54-0.02-0.0922.4722.5422.46200
172557240022.560.030.1322.5622.5622.560
172548600022.530.060.2722.5322.5322.5323
172539960022.47-0.03-0.1322.4722.4722.470

最近閲覧した銘柄

Delayed Upgrade Clock