Global X Industry 4.0 Index ETF【FOUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780695600	58.69	58.69	58.69	58.69
1780609200	58.69	58.69	58.69	58.69
1780522800	58.69	58.69	58.69	58.69
1780436400	58.69	58.69	58.69	58.69
1780350000	58.69	58.69	58.69	58.69
1780090800	58.69	58.69	58.69	58.69
1780004400	58.69	58.69	58.69	58.69
1779918000	58.69	58.69	58.69	58.69
1779831600	58.69	58.69	58.69	58.69
1779745200	58.69	58.69	58.69	58.69
1779486000	58.69	58.69	58.69	58.69
1779399600	58.69	58.69	58.69	58.69
1779313200	58.69	58.69	58.69	58.69
1779226800	58.69	58.69	58.69	58.69
1778881200	58.69	58.69	58.69	58.69
1778794800	58.69	58.69	58.69	58.69
1778708400	58.69	58.69	58.69	58.69
1778622000	58.69	58.69	58.69	58.69
1778535600	58.69	58.69	58.69	58.69
1778276400	58.69	58.69	58.69	58.69
1778190000	58.69	58.69	58.69	58.69
1778103600	58.69	58.69	58.69	58.69
1778017200	58.69	58.69	58.69	58.69
1777930800	58.69	58.69	58.69	58.69
1777671600	58.69	58.69	58.69	58.69
1777585200	58.69	58.69	58.69	58.69
1777498800	58.69	58.69	58.69	58.69
1777412400	58.69	58.69	58.69	58.69
1777326000	58.69	58.69	58.69	58.69
1777066800	58.69	58.69	58.69	58.69
1776980400	58.69	58.69	58.69	58.69
1776894000	58.69	58.69	58.69	58.69
1776807600	58.69	58.69	58.69	58.69
1776721200	58.69	58.69	58.69	58.69
1776462000	58.69	58.69	58.69	58.69
1776375600	58.69	58.69	58.69	58.69
1776289200	58.69	58.69	58.69	58.69
1776202800	58.69	58.69	58.69	58.69
1776116400	58.69	58.69	58.69	58.69
1775857200	58.69	58.69	58.69	58.69
1775770800	58.69	58.69	58.69	58.69
1775684400	58.69	58.69	58.69	58.69
1775598000	58.69	58.69	58.69	58.69
1775511600	58.69	58.69	58.69	58.69
1775166000	58.69	58.69	58.69	58.69
1775079600	58.69	58.69	58.69	58.69
1774993200	58.69	58.69	58.69	58.69
1774906800	58.69	58.69	58.69	58.69
1774647600	58.69	58.69	58.69	58.69
1774561200	58.69	58.69	58.69	58.69
1774474800	58.69	58.69	58.69	58.69
1774388400	58.69	58.69	58.69	58.69
1774302000	58.69	58.69	58.69	58.69
1774042800	58.69	58.69	58.69	58.69
1773956400	58.69	58.69	58.69	58.69
1773870000	58.69	58.69	58.69	58.69
1773783600	58.69	58.69	58.69	58.69
1773697200	58.69	58.69	58.69	58.69
1773438000	58.69	58.69	58.69	58.69
1773351600	58.69	58.69	58.69	58.69
1773265200	58.69	58.69	58.69	58.69
1773178800	58.69	58.69	58.69	58.69
1773092400	58.69	58.69	58.69	58.69
1772836800	58.69	58.69	58.69	58.69