Franklin Canadian Corporate Bond Fund【FLCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783028400	18.07	-0.07	-0.39	18.07	18.07	18.07	70
1782855600	18.14	-0.09	-0.49	18.11	18.18	18.1	3502
1782769200	18.23	0.04	0.22	18.25	18.25	18.19	9083
1782510000	18.19	-0.01	-0.05	18.21	18.21	18.17	6186
1782423600	18.2	-0.03	-0.16	18.25	18.25	18.2	788
1782337200	18.23	0.07	0.39	18.25	18.26	18.19	4638
1782250800	18.16	0.03	0.17	18.19	18.19	18.12	1776
1782164400	18.13	-0.06	-0.33	18.15	18.17	18.13	761
1781905200	18.19	0	0.00	18.21	18.21	18.19	245
1781818800	18.19	0.02	0.11	18.24	18.24	18.19	687
1781732400	18.17	-0.01	-0.06	18.22	18.22	18.17	238
1781646000	18.18	-0.02	-0.11	18.21	18.22	18.18	8270
1781559600	18.2	0.06	0.33	18.18	18.2	18.18	442
1781300400	18.14	0	0.00	18.11	18.14	18.11	893
1781214000	18.14	0.07	0.39	18.09	18.14	18.08	2800
1781127600	18.07	0.02	0.11	18.03	18.07	18.03	997
1781041200	18.05	0.01	0.06	18.09	18.11	18.05	1008
1780954800	18.04	-0.06	-0.33	18.09	18.09	18.04	951
1780695600	18.1	-0.04	-0.22	18.1	18.1	18.1	0
1780609200	18.14	0	0.00	18.12	18.14	18.12	946
1780522800	18.14	-0.01	-0.06	18.16	18.16	18.1	413
1780436400	18.15	0.02	0.11	18.11	18.15	18.11	663
1780350000	18.13	0	0.00	18.13	18.13	18.13	94
1780090800	18.13	-0.03	-0.17	18.15	18.15	18.13	2494
1780004400	18.16	0.02	0.11	18.16	18.16	18.16	126
1779918000	18.14	0.03	0.17	18.15	18.2	18.14	5619
1779831600	18.11	-0.02	-0.11	18.09	18.13	18.09	3805
1779745200	18.13	0.09	0.50	18.12	18.13	18.11	1944
1779486000	18.04	0.02	0.11	18.04	18.05	18.04	1435
1779399600	18.02	0.01	0.06	18	18.02	18	592
1779313200	18.01	0.1	0.56	17.91	18.01	17.91	2261
1779226800	17.91	-0.02	-0.11	17.89	17.91	17.89	107
1778881200	17.93	-0.09	-0.50	17.96	17.96	17.92	2521
1778794800	18.02	0.03	0.17	18.03	18.03	18.02	236
1778708400	17.99	0.03	0.17	18.01	18.01	17.95	4260
1778622000	17.96	-0.04	-0.22	17.96	17.96	17.96	47
1778535600	18	-0.06	-0.33	18.01	18.04	17.98	1562
1778276400	18.06	0.05	0.28	18.08	18.08	18.06	664
1778190000	18.01	-0.03	-0.17	18.02	18.02	18.01	252
1778103600	18.04	0.1	0.56	18.02	18.05	18.01	1288
1778017200	17.94	-0.01	-0.06	17.95	17.95	17.94	1184
1777930800	17.95	-0.06	-0.33	17.93	17.95	17.93	333
1777671600	18.01	0.03	0.17	18.01	18.01	17.97	504
1777585200	17.98	-0.03	-0.17	18.02	18.02	17.95	2937
1777498800	18.01	-0.07	-0.39	18.09	18.09	17.98	3796
1777412400	18.08	-0.02	-0.11	18.09	18.09	18.03	307
1777326000	18.1	-0.02	-0.11	18.08	18.1	18.08	212
1777066800	18.12	-0.01	-0.06	18.1	18.14	18.1	1435
1776980400	18.13	0.03	0.17	18.13	18.15	18.13	1447
1776894000	18.1	-0.01	-0.06	18.12	18.13	18.1	1723
1776807600	18.11	-0.02	-0.11	18.17	18.17	18.09	3614
1776721200	18.13	0.01	0.06	18.09	18.13	18.09	807
1776462000	18.12	0.06	0.33	18.1	18.12	18.1	1864
1776375600	18.06	-0.02	-0.11	18.05	18.08	18.05	2686
1776289200	18.08	-0.02	-0.11	18.09	18.09	18.08	240
1776202800	18.1	0.05	0.28	18.01	18.1	18.01	4379
1776116400	18.05	0.02	0.11	18	18.05	18	240
1775857200	18.03	-0.01	-0.06	18.01	18.03	18.01	1148
1775770800	18.04	-0.04	-0.22	18	18.04	17.99	2402
1775684400	18.08	0.09	0.50	18.07	18.08	18.07	1604
1775598000	17.99	-0.06	-0.33	17.99	17.99	17.99	103
1775511600	18.05	0.03	0.17	18.05	18.05	18.05	363