First Trust AlphaDEX US Industrials Sector Index ETF【FHG】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
カナダ
TSX
First Trust AlphaDEX US Industrials Sector Index ETF (FHG)
First Trust AlphaDEX US Industrials Sector Index ETF (FHG) 時系列データ

First Trust AlphaDEX US Industrials Sector Index ETF (FHG)

57.20

0.00

( 0.00% )

更新日時： 00:56:50

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735944000	57.2	0.86	1.53	57.02	57.2	57.02	700
1735857600	56.34	-0.13	-0.23	56.34	56.34	56.34	0
1735684800	56.47	-0.46	-0.81	56.47	56.47	56.47	1
1735598400	56.93	-0.66	-1.15	56.88	56.93	56.88	100
1735339200	57.59	0.17	0.30	57.59	57.59	57.59	192
1735080000	57.42	0	0.00	57.42	57.42	57.42	0
1734993600	57.42	-0.02	-0.03	57.24	57.42	57.24	310
1734734400	57.44	0.37	0.65	57.44	57.44	57.44	0
1734648000	57.07	-0.54	-0.94	57.07	57.07	57.07	77
1734561600	57.61	-1.59	-2.69	59.2	59.38	57.61	275
1734475200	59.2	-0.48	-0.80	59.12	59.2	59.12	201
1734388800	59.68	0.01	0.02	59.64	59.68	59.64	300
1734129600	59.67	-0.28	-0.47	60.5	60.5	59.58	1230
1734043200	59.95	-0.11	-0.18	60.07	60.07	59.95	300
1733956800	60.06	0.24	0.40	60.15	60.15	60.06	100
1733870400	59.82	-0.42	-0.70	59.64	60.13	59.64	500
1733784000	60.24	-0.65	-1.07	61	61	60.15	1110
1733524800	60.89	0.38	0.63	60.87	60.9	60.87	400
1733438400	60.51	-0.63	-1.03	60.98	60.98	60.51	900
1733352000	61.14	-0.12	-0.20	61.27	61.27	60.94	2300
1733265600	61.26	-0.05	-0.08	61.27	61.27	61.01	430
1733179200	61.31	-0.05	-0.08	61.56	61.56	61.31	1615
1732920000	61.36	-0.03	-0.05	61.64	61.64	61.36	315
1732833600	61.39	0.1	0.16	61.4	61.51	61.39	1500
1732747200	61.29	-0.56	-0.91	61.35	61.35	61.29	740
1732660800	61.85	0.31	0.50	61.69	61.85	61.49	500
1732574400	61.54	0.86	1.42	61.72	61.72	61.54	1500
1732315200	60.68	0.79	1.32	60.62	60.68	60.62	1000
1732228800	59.89	1.14	1.94	59.88	59.93	59.8	1100
1732142400	58.75	0.31	0.53	58.49	58.75	58.49	101
1732056000	58.44	-0.36	-0.61	58.44	58.44	58.44	15
1731969600	58.8	-0.21	-0.36	58.87	58.87	58.8	1105
1731710400	59.01	-0.32	-0.54	59	59.01	59	402
1731624000	59.33	-0.56	-0.94	60	60	59.33	2700
1731537600	59.89	0.23	0.39	60.34	60.34	59.89	2583
1731451200	59.66	-0.61	-1.01	59.8	59.8	59.65	2200
1731364800	60.27	0.69	1.16	60.51	60.51	60.27	1001
1731105600	59.58	1.02	1.74	59.58	59.58	59.58	0
1731019200	58.56	-0.53	-0.90	58.76	58.8	58.56	2800
1730932800	59.09	2.89	5.14	59.09	59.09	59.09	0
1730846400	56.2	0.68	1.22	56.2	56.2	56.2	65
1730760000	55.52	-0.16	-0.29	55.33	55.52	55.33	100
1730497200	55.68	0.06	0.11	55.76	55.76	55.68	100
1730410800	55.62	-0.44	-0.78	55.7	55.7	55.62	300
1730324400	56.06	0.01	0.02	56.24	56.24	56.06	200
1730238000	56.05	-0.27	-0.48	56.11	56.11	56.05	400
1730151600	56.32	0.66	1.19	56.32	56.32	56.32	0
1729892400	55.66	-0.09	-0.16	55.66	55.66	55.66	0
1729806000	55.75	0.12	0.22	55.5	55.75	55.5	200
1729719600	55.63	-0.12	-0.22	55.63	55.63	55.63	0
1729633200	55.75	-0.66	-1.17	55.75	55.75	55.75	0
1729546800	56.41	-0.44	-0.77	56.94	56.94	56.41	891
1729287600	56.85	0.14	0.25	56.85	56.85	56.85	55
1729201200	56.71	0.27	0.48	56.71	56.71	56.71	0
1729114800	56.44	0.37	0.66	56.52	56.54	56.44	1101
1729028400	56.07	0.3	0.54	56.53	56.59	56.07	700
1728682800	55.77	1.04	1.90	55.59	55.77	55.58	600
1728596400	54.73	-0.31	-0.56	54.7	54.73	54.7	1000
1728510000	55.04	0.62	1.14	55.04	55.04	55.04	0
1728423600	54.42	0.16	0.29	54.42	54.42	54.42	99
1728337200	54.26	0.24	0.44	53.95	54.26	53.95	100

First Trust AlphaDEX US ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約