First Trust AlphaDEX US Industrials Sector Index ETF【FHG.F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	38.04	0.22	0.58	38.04	38.04	38.04	0
1781214000	37.82	1.19	3.25	37.03	37.82	37.03	1000
1781127600	36.63	-1.09	-2.89	36.63	36.63	36.63	0
1781041200	37.72	0.48	1.29	37.72	37.72	37.72	5
1780954800	37.24	0	0.00	37.24	37.24	37.24	0
1780695600	37.24	-0.49	-1.30	37.24	37.24	37.24	0
1780609200	37.73	0.22	0.59	37.73	37.73	37.73	0
1780522800	37.51	-0.17	-0.45	37.51	37.51	37.51	0
1780436400	37.68	0.13	0.35	37.68	37.68	37.68	0
1780350000	37.55	-0.27	-0.71	37.55	37.55	37.55	0
1780090800	37.82	-0.14	-0.37	37.82	37.82	37.82	0
1780004400	37.96	0.11	0.29	37.96	37.96	37.96	0
1779918000	37.85	0.19	0.50	37.85	37.85	37.85	4
1779831600	37.66	0.06	0.16	37.66	37.66	37.66	0
1779745200	37.6	0.5	1.35	37.6	37.6	37.6	0
1779486000	37.1	0.31	0.84	37.1	37.1	37.1	1
1779399600	36.79	0.04	0.11	36.79	36.79	36.79	0
1779313200	36.75	0.81	2.25	36.75	36.75	36.75	0
1779226800	35.94	-0.53	-1.45	35.94	35.94	35.94	2
1778881200	36.47	-0.89	-2.38	36.47	36.47	36.47	0
1778794800	37.36	0.29	0.78	37.21	37.36	37.21	150
1778708400	37.07	-0.33	-0.88	37.07	37.07	37.07	0
1778622000	37.4	-0.35	-0.93	37.4	37.4	37.4	0
1778535600	37.75	-0.11	-0.29	37.75	37.75	37.75	0
1778276400	37.86	-0.02	-0.05	37.87	37.87	37.86	400
1778190000	37.88	-0.45	-1.17	37.88	37.88	37.88	0
1778103600	38.33	0.95	2.54	38.33	38.33	38.33	0
1778017200	37.38	0.22	0.59	37.38	37.38	37.38	0
1777930800	37.16	-0.69	-1.82	37.16	37.16	37.16	0
1777671600	37.85	-0.28	-0.73	37.85	37.85	37.85	0
1777585200	38.13	0.88	2.36	38.13	38.13	38.13	0
1777498800	37.25	-0.46	-1.22	37.25	37.25	37.25	0
1777412400	37.71	-0.46	-1.21	37.71	37.71	37.71	5
1777326000	38.17	0.22	0.58	38.17	38.17	38.17	0
1777066800	37.95	-0.32	-0.84	37.95	37.95	37.95	0
1776980400	38.27	0.17	0.45	38.27	38.27	38.27	0
1776894000	38.1	-0.23	-0.60	38.1	38.1	38.1	0
1776807600	38.33	-0.39	-1.01	38.33	38.33	38.33	0
1776721200	38.72	0.29	0.75	38.72	38.72	38.72	0
1776462000	38.43	0.91	2.43	38.43	38.43	38.43	0
1776375600	37.52	0.06	0.16	37.52	37.52	37.52	0
1776289200	37.46	-0.5	-1.32	37.46	37.46	37.46	0
1776202800	37.96	0.16	0.42	37.96	37.96	37.96	0
1776116400	37.8	0.55	1.48	37.8	37.8	37.8	0
1775857200	37.25	-0.19	-0.51	37.25	37.25	37.25	0
1775770800	37.44	0.22	0.59	37.44	37.44	37.44	0
1775684400	37.22	1.52	4.26	37.22	37.22	37.22	0
1775598000	35.7	-0.17	-0.47	35.7	35.7	35.7	0
1775511600	35.87	0.22	0.62	35.87	35.87	35.87	0
1775166000	35.65	-0.28	-0.78	35.65	35.65	35.65	0
1775079600	35.93	0.42	1.18	35.93	35.93	35.93	0
1774993200	35.51	1.15	3.35	35.49	35.51	35.49	408
1774906800	34.36	-0.44	-1.26	34.36	34.36	34.36	0
1774647600	34.8	-0.55	-1.56	34.8	34.8	34.8	0
1774561200	35.35	-0.8	-2.21	35.43	35.43	35.35	300
1774474800	36.15	0.38	1.06	36.2	36.2	36.15	229
1774388400	35.77	0.27	0.76	35.77	35.77	35.77	242
1774302000	35.5	0.95	2.75	35.71	35.71	35.5	126
1774042800	34.55	-0.67	-1.90	34.55	34.55	34.55	4
1773956400	35.22	-0.24	-0.68	35.22	35.22	35.22	0
1773870000	35.46	-0.58	-1.61	35.46	35.46	35.46	0
1773783600	36.04	0.24	0.67	36.04	36.04	36.04	0
1773697200	35.8	0.32	0.90	35.8	35.8	35.8	0