Fidelity Global Small Mid Cap Equity Fund【FGSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	11.16	0.07	0.63	11.16	11.16	11.16	0
1781214000	11.09	0.35	3.26	10.93	11.09	10.93	1000
1781127600	10.74	-0.17	-1.56	10.81	10.81	10.73	4000
1781041200	10.91	0.02	0.18	10.91	10.91	10.91	0
1780954800	10.89	0.02	0.18	10.89	10.89	10.89	151
1780695600	10.87	-0.26	-2.34	10.87	10.87	10.87	0
1780609200	11.13	0.12	1.09	11.13	11.13	11.13	0
1780522800	11.01	-0.04	-0.36	11.01	11.01	11.01	1
1780436400	11.05	0.07	0.64	11.02	11.05	11.02	368
1780350000	10.98	-0.05	-0.45	10.98	10.98	10.98	0
1780090800	11.03	0.03	0.27	11.03	11.03	11.03	25
1780004400	11	0.03	0.27	10.94	11	10.94	1019
1779918000	10.97	0	0.00	10.97	10.97	10.97	46
1779831600	10.97	0.14	1.29	10.97	10.97	10.97	0
1779745200	10.83	0.06	0.56	10.83	10.83	10.83	23
1779486000	10.77	0.05	0.47	10.77	10.77	10.77	0
1779399600	10.72	0.06	0.56	10.72	10.72	10.72	0
1779313200	10.66	0.16	1.52	10.66	10.66	10.66	0
1779226800	10.5	-0.16	-1.50	10.5	10.5	10.5	0
1778881200	10.66	-0.16	-1.48	10.69	10.69	10.66	14853
1778794800	10.82	0.09	0.84	10.82	10.82	10.82	902
1778708400	10.73	0.01	0.09	10.75	10.75	10.73	300
1778622000	10.72	-0.08	-0.74	10.72	10.72	10.72	20
1778535600	10.8	0.04	0.37	10.8	10.8	10.8	6
1778276400	10.76	0.05	0.47	10.76	10.76	10.76	0
1778190000	10.71	-0.12	-1.11	10.71	10.71	10.71	0
1778103600	10.83	0.21	1.98	10.83	10.83	10.83	0
1778017200	10.62	0.18	1.72	10.5	10.62	10.5	1000
1777930800	10.44	-0.03	-0.29	10.44	10.44	10.44	95
1777671600	10.47	-0.01	-0.10	10.47	10.47	10.47	0
1777585200	10.48	0.2	1.95	10.48	10.48	10.48	0
1777498800	10.28	-0.1	-0.96	10.28	10.28	10.28	5
1777412400	10.38	-0.06	-0.57	10.38	10.38	10.38	0
1777326000	10.44	-0.02	-0.19	10.44	10.44	10.44	10
1777066800	10.46	0.01	0.10	10.46	10.46	10.46	0
1776980400	10.45	-0.05	-0.48	10.44	10.45	10.44	1006
1776894000	10.5	-0.01	-0.10	10.5	10.5	10.5	0
1776807600	10.51	-0.14	-1.31	10.69	10.69	10.51	161
1776721200	10.65	-0.05	-0.47	10.65	10.65	10.65	0
1776462000	10.7	0.23	2.20	10.7	10.7	10.7	6
1776375600	10.47	-0.05	-0.48	10.47	10.47	10.47	6
1776289200	10.52	-0.03	-0.28	10.52	10.52	10.52	1000
1776202800	10.55	0.11	1.05	10.55	10.55	10.55	14
1776116400	10.44	0.06	0.58	10.33	10.44	10.33	600
1775857200	10.38	0.01	0.10	10.38	10.38	10.38	38
1775770800	10.37	-0.03	-0.29	10.37	10.37	10.37	96
1775684400	10.4	0.33	3.28	10.4	10.4	10.4	0
1775598000	10.07	-0.06	-0.59	10.07	10.07	10.07	1
1775511600	10.13	0.07	0.70	10.13	10.13	10.13	0
1775166000	10.06	-0.03	-0.30	10.06	10.06	10.06	8
1775079600	10.09	0.13	1.31	10.09	10.09	10.09	1
1774993200	9.96	0.32	3.32	9.96	9.96	9.96	1
1774906800	9.64	-0.08	-0.82	9.81	9.81	9.64	3003
1774647600	9.72	-0.11	-1.12	9.72	9.72	9.72	1
1774561200	9.83	-0.2	-1.99	9.83	9.83	9.83	1
1774474800	10.03	0.15	1.52	10.03	10.03	10.03	0
1774388400	9.88	0	0.00	9.88	9.88	9.88	0
1774302000	9.88	0.23	2.38	9.88	9.88	9.88	0
1774042800	9.65	-0.3	-3.02	9.89	9.89	9.65	200
1773956400	9.95	-0.01	-0.10	9.95	9.95	9.95	5
1773870000	9.96	-0.05	-0.50	9.985	9.985	9.96	205
1773783600	10.01	0.07	0.70	10	10.01	10	1001
1773697200	9.94	0.1	1.02	9.94	9.94	9.94	0