Franklin Canadian Government Bond Fund【FGOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	20.66	0.01	0.05	20.66	20.66	20.66	0
1783633200	20.65	0.03	0.15	20.65	20.65	20.65	0
1783546800	20.62	-0.08	-0.39	20.62	20.62	20.62	0
1783460400	20.7	-0.1	-0.48	20.76	20.76	20.7	450
1783374000	20.8	0.04	0.19	20.8	20.8	20.8	0
1783114800	20.76	0.01	0.05	20.76	20.76	20.76	2
1783028400	20.75	-0.08	-0.38	20.75	20.75	20.75	0
1782855600	20.83	-0.07	-0.33	20.83	20.83	20.83	0
1782769200	20.9	0.04	0.19	20.9	20.9	20.9	1
1782510000	20.86	-0.01	-0.05	20.86	20.86	20.86	0
1782423600	20.87	-0.03	-0.14	20.87	20.87	20.87	0
1782337200	20.9	0.09	0.43	20.87	20.9	20.87	524
1782250800	20.81	0.03	0.14	20.81	20.81	20.81	0
1782164400	20.78	-0.05	-0.24	20.78	20.78	20.78	0
1781905200	20.83	0	0.00	20.83	20.83	20.83	0
1781818800	20.83	0.04	0.19	20.86	20.86	20.83	700
1781732400	20.79	-0.05	-0.24	20.79	20.79	20.79	48
1781646000	20.84	0.04	0.19	20.84	20.84	20.84	0
1781559600	20.8	-0.01	-0.05	20.81	20.81	20.8	500
1781300400	20.81	0.03	0.14	20.81	20.81	20.81	2900
1781214000	20.78	0.11	0.53	20.89	20.92	20.78	24994
1781127600	20.67	0	0.00	20.68	20.68	20.67	200
1781041200	20.67	0.02	0.10	20.67	20.67	20.67	0
1780954800	20.65	-0.06	-0.29	20.69	20.69	20.65	600
1780695600	20.71	-0.08	-0.38	20.71	20.71	20.71	0
1780609200	20.79	0.03	0.14	20.79	20.79	20.79	0
1780522800	20.76	-0.03	-0.14	20.76	20.76	20.76	3
1780436400	20.79	0.04	0.19	20.79	20.79	20.79	0
1780350000	20.75	-0.01	-0.05	20.75	20.75	20.75	0
1780090800	20.76	-0.03	-0.14	20.76	20.76	20.76	0
1780004400	20.79	0.05	0.24	20.79	20.79	20.79	0
1779918000	20.74	0.01	0.05	20.74	20.74	20.74	0
1779831600	20.73	0.04	0.19	20.7	20.73	20.7	1097
1779745200	20.69	0.07	0.34	20.69	20.69	20.69	0
1779486000	20.62	0.01	0.05	20.62	20.62	20.62	0
1779399600	20.61	0.04	0.19	20.52	20.61	20.52	1000
1779313200	20.57	0.18	0.88	20.52	20.57	20.52	10000
1779226800	20.39	-0.04	-0.20	20.33	20.39	20.33	1000
1778881200	20.43	-0.15	-0.73	20.43	20.43	20.43	50
1778794800	20.58	0.02	0.10	20.59	20.59	20.58	308
1778708400	20.56	0.01	0.05	20.56	20.56	20.56	0
1778622000	20.55	-0.06	-0.29	20.55	20.55	20.55	0
1778535600	20.61	-0.06	-0.29	20.61	20.61	20.61	3
1778276400	20.67	0.09	0.44	20.67	20.67	20.67	100
1778190000	20.58	-0.01	-0.05	20.58	20.58	20.58	0
1778103600	20.59	0.1	0.49	20.59	20.59	20.59	400
1778017200	20.49	0.03	0.15	20.49	20.49	20.49	51
1777930800	20.46	-0.13	-0.63	20.52	20.52	20.46	100
1777671600	20.59	0.04	0.19	20.61	20.61	20.59	400
1777585200	20.55	0.02	0.10	20.55	20.55	20.55	29
1777498800	20.53	-0.12	-0.58	20.53	20.53	20.53	0
1777412400	20.65	-0.02	-0.10	20.65	20.65	20.65	0
1777326000	20.67	-0.04	-0.19	20.67	20.67	20.67	0
1777066800	20.71	0.05	0.24	20.71	20.71	20.71	0
1776980400	20.66	-0.01	-0.05	20.7	20.71	20.66	15800
1776894000	20.67	0.01	0.05	20.69	20.69	20.67	403
1776807600	20.66	-0.05	-0.24	20.66	20.66	20.66	0
1776721200	20.71	0.02	0.10	20.71	20.71	20.71	2
1776462000	20.69	0.08	0.39	20.69	20.69	20.69	0
1776375600	20.61	-0.04	-0.19	20.61	20.61	20.61	0
1776289200	20.65	-0.03	-0.15	20.66	20.66	20.65	1000
1776202800	20.68	0.08	0.39	20.68	20.68	20.68	0
1776116400	20.6	0.02	0.10	20.6	20.6	20.6	0