Fidelity Global Equity Plus Fund【FGEP.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	10.88	0.03	0.28	10.9	10.9	10.88	100
1783028400	10.85	0.1	0.93	10.81	10.87	10.78	11700
1782855600	10.75	0.04	0.37	10.75	10.75	10.75	0
1782769200	10.71	0.02	0.19	10.71	10.71	10.71	60
1782510000	10.69	0	0.00	10.73	10.73	10.69	1500
1782423600	10.69	0.05	0.47	10.72	10.72	10.69	14700
1782337200	10.64	0	0.00	10.64	10.64	10.64	0
1782250800	10.64	-0.08	-0.75	10.7	10.7	10.64	1150
1782164400	10.72	-0.06	-0.56	10.74	10.75	10.72	3914
1781905200	10.78	0	0.00	10.79	10.79	10.78	200
1781818800	10.78	0.07	0.65	10.8	10.8	10.78	11160
1781732400	10.71	-0.18	-1.65	10.91	10.91	10.71	320
1781646000	10.89	-0.03	-0.27	10.93	10.94	10.89	2200
1781559600	10.92	0.14	1.30	10.89	10.93	10.89	2500
1781300400	10.78	0	0.00	10.79	10.85	10.78	600
1781214000	10.78	0.15	1.41	10.67	10.78	10.63	13700
1781127600	10.63	-0.09	-0.84	10.63	10.63	10.63	0
1781041200	10.72	0	0.00	10.73	10.73	10.72	500
1780954800	10.72	0.02	0.19	10.73	10.73	10.7	954
1780695600	10.7	-0.24	-2.19	10.79	10.85	10.7	4900
1780609200	10.94	0.09	0.83	10.94	10.94	10.94	700
1780522800	10.85	-0.1	-0.91	10.9	10.91	10.85	3550
1780436400	10.95	-0.03	-0.27	10.95	10.96	10.95	9700
1780350000	10.98	0.07	0.64	10.98	10.98	10.98	0
1780090800	10.91	0.02	0.18	10.95	10.95	10.88	300
1780004400	10.89	0.05	0.46	10.89	10.89	10.89	0
1779918000	10.84	0.01	0.09	10.88	10.88	10.84	1478
1779831600	10.83	-0.08	-0.73	10.82	10.83	10.82	21390
1779745200	10.91	0.19	1.77	10.86	10.91	10.86	300
1779486000	10.72	0.01	0.09	10.72	10.72	10.72	0
1779399600	10.71	0.01	0.09	10.68	10.71	10.68	670
1779313200	10.7	0.16	1.52	10.7	10.7	10.7	0
1779226800	10.54	-0.04	-0.38	10.61	10.61	10.54	300
1778881200	10.58	-0.12	-1.12	10.64	10.64	10.58	380
1778794800	10.7	0.03	0.28	10.7	10.7	10.7	93
1778708400	10.67	0.04	0.38	10.67	10.67	10.67	1000
1778622000	10.63	-0.05	-0.47	10.58	10.63	10.58	207
1778535600	10.68	-0.01	-0.09	10.71	10.71	10.68	4900
1778276400	10.69	0.08	0.75	10.69	10.69	10.69	0
1778190000	10.61	-0.09	-0.84	10.64	10.65	10.61	12850
1778103600	10.7	0.18	1.71	10.7	10.7	10.7	3200
1778017200	10.52	0.07	0.67	10.52	10.52	10.52	60
1777930800	10.45	-0.04	-0.38	10.46	10.47	10.45	200
1777671600	10.49	0.02	0.19	10.52	10.52	10.49	1200
1777585200	10.47	0.17	1.65	10.38	10.47	10.38	400
1777498800	10.3	0.02	0.19	10.29	10.32	10.28	6200
1777412400	10.28	-0.1	-0.96	10.29	10.31	10.28	300
1777326000	10.38	0.05	0.48	10.39	10.39	10.38	800
1777066800	10.33	0.1	0.98	10.33	10.33	10.33	0
1776980400	10.23	-0.04	-0.39	10.23	10.23	10.23	0
1776894000	10.27	0.04	0.39	10.27	10.27	10.27	0
1776807600	10.23	-0.07	-0.68	10.23	10.23	10.23	1000
1776721200	10.3	0.01	0.10	10.4	10.4	10.3	300
1776462000	10.29	0.08	0.78	10.34	10.34	10.29	2000
1776375600	10.21	0.04	0.39	10.21	10.21	10.21	0
1776289200	10.17	-0.02	-0.20	10.19	10.19	10.17	700
1776202800	10.19	0.11	1.09	10.19	10.19	10.19	0
1776116400	10.08	0.09	0.90	10.08	10.08	10.08	0
1775857200	9.99	0.02	0.20	10.05	10.05	9.99	200
1775770800	9.97	0.01	0.10	9.97	9.97	9.97	0
1775684400	9.96	0.25	2.57	10.16	10.16	9.96	7700
1775598000	9.71	0.02	0.21	9.71	9.71	9.71	0