Fidelity Global Equity Plus Balanced Fund【FGEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	12.81	-0.13	-1.00	12.86	12.87	12.8	5500
1781041200	12.94	0.09	0.70	12.75	13.01	12.75	24638
1780954800	12.85	0.02	0.16	12.88	12.88	12.85	1722
1780695600	12.83	-0.15	-1.16	13.04	13.04	12.83	5492
1780609200	12.98	0.06	0.46	12.99	13.01	12.98	4027
1780522800	12.92	-0.02	-0.15	12.92	12.92	12.88	1500
1780436400	12.94	-0.03	-0.23	12.98	12.98	12.94	4416
1780350000	12.97	0.09	0.70	12.96	13.01	12.96	3452
1780090800	12.88	0.03	0.23	13.01	13.01	12.88	2035
1780004400	12.85	0.01	0.08	12.85	12.85	12.85	16
1779918000	12.84	-0.03	-0.23	12.83	12.84	12.81	1226
1779831600	12.87	-0.03	-0.23	12.82	12.94	12.8	4413
1779745200	12.9	0.17	1.34	12.67	12.9	12.67	8631
1779486000	12.73	0.08	0.63	12.7	12.75	12.7	1172
1779399600	12.65	-0.04	-0.32	12.79	12.79	12.51	14498
1779313200	12.69	0.16	1.28	12.67	12.74	12.65	7753
1779226800	12.53	-0.1	-0.79	12.58	12.6	12.53	3642
1778881200	12.63	-0.11	-0.86	12.71	12.87	12.57	15226
1778794800	12.74	0.09	0.71	12.63	12.74	12.63	9000
1778708400	12.65	0.05	0.40	12.63	12.65	12.63	3115
1778622000	12.6	-0.05	-0.40	12.56	12.6	12.52	3399
1778535600	12.65	-0.02	-0.16	12.66	12.66	12.65	3600
1778276400	12.67	0.09	0.72	12.68	12.69	12.62	5921
1778190000	12.58	-0.06	-0.47	12.57	12.59	12.57	4500
1778103600	12.64	0.16	1.28	12.54	12.68	12.52	5704
1778017200	12.48	0.07	0.56	12.46	12.48	12.46	2100
1777930800	12.41	-0.03	-0.24	12.41	12.41	12.41	75
1777671600	12.44	0.03	0.24	12.43	12.44	12.43	902
1777585200	12.41	0.07	0.57	12.39	12.41	12.39	924
1777498800	12.34	-0.02	-0.16	12.29	12.35	12.07	11032
1777412400	12.36	-0.02	-0.16	12.36	12.36	12.36	0
1777326000	12.38	-0.03	-0.24	12.36	12.38	12.33	1780
1777066800	12.41	0.06	0.49	12.49	12.5	12.41	2428
1776980400	12.35	-0.05	-0.40	12.32	12.35	12.32	612
1776894000	12.4	0.07	0.57	12.39	12.48	12.3	10527
1776807600	12.33	-0.04	-0.32	12.32	12.4	12.32	2038
1776721200	12.37	-0.03	-0.24	12.6	12.63	12.37	228
1776462000	12.4	0.08	0.65	12.37	12.44	12.37	3404
1776375600	12.32	-0.01	-0.08	12.34	12.5	12.32	5937
1776289200	12.33	-0.04	-0.32	12.39	12.43	12.3	8600
1776202800	12.37	0.06	0.49	12.3	12.37	12.29	5016
1776116400	12.31	0.04	0.33	12.31	12.31	12.31	0
1775857200	12.27	0.03	0.25	12.46	12.5	12.27	4216
1775770800	12.24	-0.07	-0.57	12.26	12.26	12.24	440
1775684400	12.31	0.22	1.82	12.95	12.95	12.21	16012
1775598000	12.09	-0.03	-0.25	12.09	12.09	12.09	10
1775511600	12.12	0.06	0.50	12	12.25	12	1800
1775166000	12.06	0.11	0.92	12.06	12.06	12.06	45
1775079600	11.95	-0.08	-0.67	12.09	12.09	11.95	2555
1774993200	12.03	0.21	1.78	11.99	12.56	11.99	35932
1774906800	11.82	0.02	0.17	11.82	11.82	11.82	9
1774647600	11.8	-0.04	-0.34	11.9	12.06	11.8	1580
1774561200	11.84	-0.12	-1.00	11.74	11.92	11.64	9234
1774474800	11.96	0.1	0.84	12.19	12.19	11.92	8537
1774388400	11.86	-0.01	-0.08	11.86	11.9	11.86	1815
1774302000	11.87	0.1	0.85	11.84	11.87	11.79	6170
1774042800	11.77	-0.12	-1.01	11.78	11.87	11.77	2332
1773956400	11.89	-0.07	-0.59	11.84	11.89	11.82	3560
1773870000	11.96	-0.09	-0.75	11.96	11.96	11.96	0
1773783600	12.05	0.05	0.42	12.09	12.09	11.96	6469
1773697200	12	0.02	0.17	12.02	12.05	12	7483
1773438000	11.98	0.02	0.17	12.49	12.49	11.98	2950
1773351600	11.96	-0.09	-0.75	12	12.11	11.96	23445
1773265200	12.05	-0.08	-0.66	12.06	12.1	12.05	27467