Fairfax Financial Holdings Limited【FFH.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1718.83	1718.83	1718.83	0	0	CS
4	0	0	1718.83	1718.83	1718.83	0	1718.83	CS
12	0	0	1718.83	1718.83	1718.83	0	1718.83	CS
26	52.36	3.14197075255	1666.47	1718.83	1666.47	4	1687.39707763	CS
52	-66.8	-3.74097657409	1785.63	1785.63	1616.14	6	1699.35121076	CS
156	984.52	134.074164862	734.31	1785.63	734.31	40	1278.39709488	CS
260	1244.83	262.622362869	474	1785.63	393.76	88	714.39409567	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1783028400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1782855600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1782769200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1782510000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1782423600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1782337200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1782250800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1782164400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1781905200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1781818800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1781732400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1781646000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1781559600	1718.83	0	0.00	1718.83	1718.83	1718.83	4
1781300400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1781214000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1781127600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1781041200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780954800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780695600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780609200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780522800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780436400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780350000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780090800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780004400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1779918000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1779831600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1779745200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1779486000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1779399600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1779313200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1779226800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1778881200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1778794800	1718.83	0	0.00	1718.83	1718.83	1718.83	1
1778708400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1778622000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1778535600	1718.83	0	0.00	1718.83	1718.83	1718.83	8
1778276400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1778190000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1778103600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1778017200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1777930800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1777671600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1777585200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1777498800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1777412400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1777326000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1777066800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776980400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776894000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776807600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776721200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776462000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776375600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776289200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776202800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776116400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1775857200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1775770800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1775684400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1775598000	1718.83	0	0.00	1718.83	1718.83	1718.83	58
1775511600	1718.83	51.91	3.11	1718.83	1718.83	1718.83	100