Fairfax Financial Holdings Limited【FFH.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1718.83	1718.83	1718.83	0	0	CS
4	0	0	1718.83	1718.83	1718.83	0	0	CS
12	51.33	3.07826086957	1667.5	1718.83	1666.92	5	1698.67446886	CS
26	52.36	3.14197075255	1666.47	1718.83	1666.47	4	1687.10737327	CS
52	39.27	2.33811236276	1679.56	1785.63	1616.14	7	1713.32554061	CS
156	1034.75	151.261548357	684.08	1785.63	684.08	40	1274.72066559	CS
260	1244.83	262.622362869	474	1785.63	393.76	88	714.83423164	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1781214000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1781127600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1781041200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780954800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780695600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780609200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780522800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780436400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780350000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780090800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1780004400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1779918000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1779831600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1779745200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1779486000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1779399600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1779313200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1779226800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1778881200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1778794800	1718.83	0	0.00	1718.83	1718.83	1718.83	1
1778708400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1778622000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1778535600	1718.83	0	0.00	1718.83	1718.83	1718.83	8
1778276400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1778190000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1778103600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1778017200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1777930800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1777671600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1777585200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1777498800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1777412400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1777326000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1777066800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776980400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776894000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776807600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776721200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776462000	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776375600	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776289200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776202800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1776116400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1775857200	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1775770800	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1775684400	1718.83	0	0.00	1718.83	1718.83	1718.83	0
1775598000	1718.83	0	0.00	1718.83	1718.83	1718.83	58
1775511600	1718.83	51.91	3.11	1718.83	1718.83	1718.83	100
1775166000	1666.92	0	0.00	1666.92	1666.92	1666.92	0
1775079600	1666.92	0	0.00	1666.92	1666.92	1666.92	0
1774993200	1666.92	0	0.00	1666.92	1666.92	1666.92	0
1774906800	1666.92	0	0.00	1666.92	1666.92	1666.92	6
1774647600	1666.92	-0.58	-0.03	1666.92	1666.92	1666.92	100
1774561200	1667.5	0	0.00	1667.5	1667.5	1667.5	0
1774474800	1667.5	0	0.00	1667.5	1667.5	1667.5	0
1774388400	1667.5	0	0.00	1667.5	1667.5	1667.5	0
1774302000	1667.5	0	0.00	1667.5	1667.5	1667.5	0
1774042800	1667.5	0	0.00	1667.5	1667.5	1667.5	0
1773956400	1667.5	0	0.00	1667.5	1667.5	1667.5	0
1773870000	1667.5	0	0.00	1667.5	1667.5	1667.5	0
1773783600	1667.5	0	0.00	1667.5	1667.5	1667.5	0
1773697200	1667.5	0	0.00	1667.5	1667.5	1667.5	0
1773438000	1667.5	0	0.00	1667.5	1667.5	1667.5	0