Fidelity Advantage Ether ETF【FETH.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	22.57	-0.06	-0.27	22.57	22.57	22.57	0
1781818800	22.63	-0.36	-1.57	22.38	22.63	22.38	200
1781732400	22.99	-0.83	-3.48	23.24	23.24	22.99	175
1781646000	23.82	-0.44	-1.81	23.82	23.82	23.82	65
1781559600	24.26	2.14	9.67	24.26	24.26	24.26	100
1781300400	22.12	-0.26	-1.16	22.09	22.12	22.09	100
1781214000	22.38	0.71	3.28	22.45	22.46	22.22	2900
1781127600	21.67	-0.31	-1.41	21.84	22	21.67	300
1781041200	21.98	-0.43	-1.92	21.47	21.98	21.47	150
1780954800	22.41	1.49	7.12	22.45	22.45	22.41	800
1780695600	20.92	-2.7	-11.43	22.23	22.23	20.64	3500
1780609200	23.62	-0.51	-2.11	23.74	23.74	23.56	1000
1780522800	24.13	-1.26	-4.96	24.66	24.66	24.13	1200
1780436400	25.39	-1.25	-4.69	25.31	25.39	25.23	400
1780350000	26.64	-0.2	-0.75	26.64	26.64	26.64	1
1780090800	26.84	0.01	0.04	26.52	27.15	26.52	700
1780004400	26.83	-0.42	-1.54	26.83	26.83	26.83	0
1779918000	27.25	-0.24	-0.87	27.25	27.25	27.25	0
1779831600	27.49	-0.65	-2.31	27.49	27.49	27.49	0
1779745200	28.14	0.73	2.66	28.14	28.14	28.14	0
1779486000	27.41	-1.06	-3.72	27.41	27.41	27.41	0
1779399600	28.47	0.07	0.25	28.34	28.47	28.34	200
1779313200	28.4	0.36	1.28	28.39	28.4	28.28	300
1779226800	28.04	-1.5	-5.08	27.93	28.04	27.93	200
1778881200	29.54	-1.05	-3.43	29.54	29.54	29.54	0
1778794800	30.59	0.62	2.07	30.59	30.59	30.59	0
1778708400	29.97	-0.42	-1.38	29.97	29.97	29.97	0
1778622000	30.39	-0.71	-2.28	30.39	30.39	30.39	0
1778535600	31.1	0.27	0.88	31.1	31.1	31.1	1
1778276400	30.83	0.34	1.12	30.83	30.83	30.83	0
1778190000	30.49	-0.76	-2.43	30.49	30.49	30.49	0
1778103600	31.25	-0.34	-1.08	31.25	31.25	31.25	0
1778017200	31.59	0.21	0.67	31.55	31.59	31.55	200
1777930800	31.38	0.68	2.21	31.38	31.38	31.38	0
1777671600	30.7	0.6	1.99	30.7	30.7	30.7	0
1777585200	30.1	0.43	1.45	30.1	30.1	30.1	0
1777498800	29.67	-0.99	-3.23	29.67	29.67	29.67	0
1777412400	30.66	0.21	0.69	30.66	30.66	30.66	0
1777326000	30.45	-0.49	-1.58	30.56	30.56	30.45	200
1777066800	30.94	0.17	0.55	30.94	30.94	30.94	0
1776980400	30.77	-1.09	-3.42	30.95	30.95	30.77	200
1776894000	31.86	1.34	4.39	31.86	31.86	31.86	0
1776807600	30.52	-0.48	-1.55	30.52	30.52	30.52	0
1776721200	31	-1.34	-4.14	30.68	31	30.6	300
1776462000	32.34	0.95	3.03	32.39	32.549999	32.34	300
1776375600	31.39	-0.26	-0.82	31.39	31.39	31.39	0
1776289200	31.65	0.86	2.79	30.98	31.65	30.98	100
1776202800	30.79	0.66	2.19	31.6	31.6	30.79	300
1776116400	30.13	0.13	0.43	29.31	30.13	29.19	1600
1775857200	30	0.43	1.45	30	30	30	3
1775770800	29.57	0.16	0.54	29.57	29.57	29.57	0
1775684400	29.41	1.28	4.55	29.49	29.49	29.41	100
1775598000	28.13	-0.43	-1.51	27.67	28.13	27.67	300
1775511600	28.56	1.07	3.89	28.75	28.75	28.42	1800
1775166000	27.49	-1.05	-3.68	27.5	27.5	27.49	1000
1775079600	28.54	0.6	2.15	28.43	28.63	28.38	4000
1774993200	27.94	0.99	3.67	27.94	27.94	27.94	0
1774906800	26.95	0.46	1.74	26.95	26.95	26.95	0
1774647600	26.49	-0.72	-2.65	26.22	26.49	26.22	500
1774561200	27.21	-1.65	-5.72	27.58	27.58	27.06	4900
1774474800	28.86	0.75	2.67	28.66	28.86	28.63	600
1774388400	28.11	-0.57	-1.99	28.06	28.11	28.06	100
1774302000	28.68	0.4	1.41	28.63	29.05	28.63	900