Forstrong Emerging Markets Equity ETF【FEME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783114800	20.55	20.55	20.55	20.55
1783028400	20.55	20.55	20.55	20.55
1782855600	20.55	20.55	20.55	20.55
1782769200	20.55	20.55	20.55	20.55
1782510000	20.55	20.55	20.55	20.55
1782423600	20.55	20.55	20.55	20.55
1782337200	20.55	20.55	20.55	20.55
1782250800	20.55	20.55	20.55	20.55
1782164400	20.55	20.55	20.55	20.55
1781905200	20.55	20.55	20.55	20.55
1781818800	20.55	20.55	20.55	20.55
1781732400	20.55	20.55	20.55	20.55
1781646000	20.55	20.55	20.55	20.55
1781559600	20.55	20.55	20.55	20.55
1781300400	20.55	20.55	20.55	20.55
1781214000	20.55	20.55	20.55	20.55
1781127600	20.55	20.55	20.55	20.55
1781041200	20.55	20.55	20.55	20.55
1780954800	20.55	20.55	20.55	20.55
1780695600	20.55	20.55	20.55	20.55
1780609200	20.55	20.55	20.55	20.55
1780522800	20.55	20.55	20.55	20.55
1780436400	20.55	20.55	20.55	20.55
1780350000	20.55	20.55	20.55	20.55
1780090800	20.55	20.55	20.55	20.55
1780004400	20.55	20.55	20.55	20.55
1779918000	20.55	20.55	20.55	20.55
1779831600	20.55	20.55	20.55	20.55
1779745200	20.55	20.55	20.55	20.55
1779486000	20.55	20.55	20.55	20.55
1779399600	20.55	20.55	20.55	20.55
1779313200	20.55	20.55	20.55	20.55
1779226800	20.55	20.55	20.55	20.55
1778881200	20.55	20.55	20.55	20.55
1778794800	20.55	20.55	20.55	20.55
1778708400	20.55	20.55	20.55	20.55
1778622000	20.55	20.55	20.55	20.55
1778535600	20.55	20.55	20.55	20.55
1778276400	20.55	20.55	20.55	20.55
1778190000	20.55	20.55	20.55	20.55
1778103600	20.55	20.55	20.55	20.55
1778017200	20.55	20.55	20.55	20.55
1777930800	20.55	20.55	20.55	20.55
1777671600	20.55	20.55	20.55	20.55
1777585200	20.55	20.55	20.55	20.55
1777498800	20.55	20.55	20.55	20.55
1777412400	20.55	20.55	20.55	20.55
1777326000	20.55	20.55	20.55	20.55
1777066800	20.55	20.55	20.55	20.55
1776980400	20.55	20.55	20.55	20.55
1776894000	20.55	20.55	20.55	20.55
1776807600	20.55	20.55	20.55	20.55
1776721200	20.55	20.55	20.55	20.55
1776462000	20.55	20.55	20.55	20.55
1776375600	20.55	20.55	20.55	20.55
1776289200	20.55	20.55	20.55	20.55
1776202800	20.55	20.55	20.55	20.55
1776116400	20.55	20.55	20.55	20.55
1775857200	20.55	20.55	20.55	20.55
1775770800	20.55	20.55	20.55	20.55
1775684400	20.55	20.55	20.55	20.55
1775598000	20.55	20.55	20.55	20.55
1775511600	20.55	20.55	20.55	20.55