Fidelity US High Dividend ETF【FCUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	43.62	-0.12	-0.27	43.62	43.62	43.62	387
1780695600	43.74	-0.41	-0.93	43.74	43.74	43.74	127
1780609200	44.15	0.03	0.07	43.94	44.15	43.94	514
1780522800	44.12	0	0.00	44.2	44.2	44.12	2135
1780436400	44.12	0.28	0.64	43.76	44.12	43.76	481
1780350000	43.84	0.25	0.57	43.87	43.87	43.84	282
1780090800	43.59	0.02	0.05	43.91	43.91	43.59	2706
1780004400	43.57	-0.09	-0.21	43.57	43.57	43.57	307
1779918000	43.66	0.01	0.02	43.7	43.7	43.66	711
1779831600	43.65	-0.21	-0.48	43.64	43.65	43.64	171
1779745200	43.86	0.18	0.41	43.93	43.93	43.86	1300
1779486000	43.68	0.29	0.67	43.45	43.69	43.45	1707
1779399600	43.39	0.23	0.53	43.35	43.39	43.35	508
1779313200	43.16	-0.07	-0.16	43.07	43.2	43.07	1210
1779226800	43.23	0.08	0.19	43.13	43.23	43.13	462
1778881200	43.15	-0.16	-0.37	43.22	43.22	43.13	435
1778794800	43.31	0.33	0.77	43.31	43.31	43.31	197
1778708400	42.98	0.09	0.21	42.99	43	42.98	16422
1778622000	42.89	0.04	0.09	42.91	42.91	42.89	252
1778535600	42.85	0.31	0.73	42.7	42.85	42.7	358
1778276400	42.54	0.26	0.61	42.68	42.68	42.54	472
1778190000	42.28	-0.26	-0.61	42.3	42.39	42.28	397
1778103600	42.54	0.22	0.52	42.41	42.54	42.41	139
1778017200	42.32	0.41	0.98	42.32	42.32	42.32	65
1777930800	41.91	-0.25	-0.59	41.91	41.91	41.91	32
1777671600	42.16	-0.04	-0.09	42.16	42.16	42.16	194
1777585200	42.2	0.3	0.72	42.2	42.2	42.2	38
1777498800	41.9	-0.04	-0.10	41.9	41.94	41.89	2143
1777412400	41.94	0.14	0.33	41.93	41.94	41.93	317
1777326000	41.8	-0.07	-0.17	41.68	41.8	41.68	1021
1777066800	41.87	-0.11	-0.26	41.86	41.87	41.86	342
1776980400	41.98	0.22	0.53	41.95	42	41.95	791
1776894000	41.76	0.17	0.41	41.62	41.76	41.62	1187
1776807600	41.59	-0.07	-0.17	41.6	41.6	41.59	1657
1776721200	41.66	-0.14	-0.33	41.78	41.78	41.66	479
1776462000	41.8	-0.04	-0.10	41.78	41.8	41.78	1304
1776375600	41.84	0.19	0.46	41.69	41.84	41.69	200
1776289200	41.65	-0.05	-0.12	41.63	41.65	41.63	227
1776202800	41.7	-0.11	-0.26	41.71	41.72	41.5	378
1776116400	41.81	0.01	0.02	41.69	41.81	41.68	793
1775857200	41.8	0	0.00	41.8	41.8	41.8	100
1775770800	41.8	0.08	0.19	41.82	41.82	41.8	324
1775684400	41.72	0.18	0.43	41.44	41.72	41.44	1192
1775598000	41.54	-0.06	-0.14	41.51	41.57	41.51	4487
1775511600	41.6	0.12	0.29	41.52	41.6	41.52	862
1775166000	41.48	0.33	0.80	41.15	41.48	41.15	2259
1775079600	41.15	-0.31	-0.75	41.13	41.15	41.13	1876
1774993200	41.46	0.52	1.27	41.07	41.46	41.07	657
1774906800	40.94	0.26	0.64	40.99	41.02	40.94	826
1774647600	40.68	-0.14	-0.34	40.85	40.85	40.68	3205
1774561200	40.82	-0.18	-0.44	40.82	40.82	40.82	32
1774474800	41	0.3	0.74	40.9	41.01	40.9	797
1774388400	40.7	0.22	0.54	40.81	40.95	40.7	3435
1774302000	40.48	0.37	0.92	40.47	40.48	40.47	1144
1774042800	40.11	-0.71	-1.74	40.34	40.34	40.11	743
1773956400	40.82	-0.01	-0.02	40.73	40.82	40.73	343
1773870000	40.83	-0.33	-0.80	40.83	40.83	40.83	25
1773783600	41.16	0.13	0.32	41.45	41.45	41.16	392
1773697200	41.03	0.1	0.24	41.06	41.11	41.03	533
1773438000	40.93	0.24	0.59	41.09	41.09	40.93	160
1773351600	40.69	-0.03	-0.07	40.71	40.71	40.69	702
1773265200	40.72	0.05	0.12	40.69	40.72	40.69	3201
1773178800	40.67	-0.18	-0.44	40.65	40.67	40.65	385
1773092400	40.85	0.06	0.15	40.57	40.85	40.57	223