Fidelity US High Dividend ETF【FCUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743198000	37.9	-0.43	-1.12	38.05	38.19	37.88	3555
1743111600	38.33	0.03	0.08	38.37	38.37	38.33	306
1743025200	38.3	0.07	0.18	38.22	38.32	38.22	3506
1742938800	38.23	-0.42	-1.09	38.23	38.23	38.23	221
1742852400	38.65	0.24	0.62	38.6	38.72	38.58	2950
1742593200	38.41	-0.08	-0.21	38.33	38.41	38.31	210
1742506800	38.49	-0.12	-0.31	38.55	38.7	38.47	15402
1742420400	38.61	0.23	0.60	38.56	38.78	38.52	23099
1742334000	38.38	-0.16	-0.42	38.36	38.43	38.36	1559
1742247600	38.54	0.11	0.29	38.43	38.64	38.43	302
1741988400	38.43	0.71	1.88	38.44	38.44	38.31	3301
1741902000	37.72	-0.11	-0.29	38.13	38.13	37.7	946
1741815600	37.83	-0.41	-1.07	38.15	38.15	37.82	45093
1741729200	38.24	-0.58	-1.49	38.61	38.61	38.24	945
1741642800	38.82	-0.08	-0.21	39.01	39.01	38.74	2865
1741387200	38.9	0.74	1.94	38.05	38.9	38.05	26567
1741300800	38.16	-0.4	-1.04	38	38.17	37.96	4218
1741214400	38.56	0.01	0.03	38.36	38.58	38.16	10401
1741128000	38.55	-0.7	-1.78	38.88	39.01	38.55	15896
1741041600	39.25	-0.42	-1.06	39.43	39.43	39.22	27731
1740782400	39.67	0.47	1.20	39.09	39.67	39.09	1100
1740696000	39.2	0.01	0.03	39.5	39.5	39.2	2233
1740609600	39.19	-0.15	-0.38	39.37	39.38	39.07	6876
1740523200	39.34	0.15	0.38	39.24	39.36	39.2	96356
1740436800	39.19	0.02	0.05	39.26	39.26	39.19	1132
1740177600	39.17	-0.15	-0.38	39.35	39.39	39.17	59163
1740091200	39.32	0.03	0.08	39.3	39.32	39.3	175
1740004800	39.29	0.26	0.67	39.21	39.3	39.18	1694
1739918400	39.03	0.3	0.77	38.96	39.03	38.96	1346
1739572800	38.73	-0.18	-0.46	39.03	39.03	38.73	2028
1739486400	38.91	0.06	0.15	39.05	39.05	38.79	4096
1739400000	38.85	-0.12	-0.31	38.88	38.88	38.78	2647
1739313600	38.97	0.15	0.39	38.9	38.99	38.84	1410
1739227200	38.82	0.41	1.07	38.82	38.82	38.71	1385
1738968000	38.41	-0.2	-0.52	38.66	38.67	38.41	4781
1738881600	38.61	0.18	0.47	38.47	38.61	38.47	1514
1738795200	38.43	0.43	1.13	38.26	38.44	38.25	4781
1738708800	38	-0.59	-1.53	38.06	38.06	37.98	4594
1738622400	38.59	-0.03	-0.08	38.36	38.66	38.36	32182
1738363200	38.62	-0.21	-0.54	38.93	38.93	38.47	37603
1738276800	38.83	0.32	0.83	38.51	38.86	38.51	12401
1738190400	38.51	-0.19	-0.49	38.61	38.61	38.43	11780
1738104000	38.7	0.06	0.16	38.62	38.75	38.62	7416
1738017600	38.64	-0.03	-0.08	38.42	38.64	38.42	9900
1737758400	38.67	-0.16	-0.41	38.68	38.68	38.66	660
1737672000	38.83	0.17	0.44	38.57	38.83	38.57	38617
1737585600	38.66	-0.01	-0.03	38.7	38.76	38.66	43536
1737499200	38.67	0.05	0.13	38.76	38.76	38.6	7342
1737412800	38.62	-0.18	-0.46	39.4	39.4	38.6	4202
1737153600	38.8	0.47	1.23	38.71	38.86	38.7	2591
1737067200	38.33	0.36	0.95	38.16	38.33	38.12	5397
1736980800	37.97	0.37	0.98	37.88	38.01	37.86	2202
1736894400	37.6	0.08	0.21	37.77	37.77	37.42	2626
1736808000	37.52	0.14	0.37	37.32	37.53	37.28	34378
1736548800	37.38	-0.34	-0.90	37.41	37.53	37.36	4037
1736462400	37.72	-0.03	-0.08	37.8	37.81	37.72	517
1736376000	37.75	0.15	0.40	37.84	37.84	37.59	1323
1736289600	37.6	-0.11	-0.29	37.97	37.97	37.6	7832
1736203200	37.71	-0.38	-1.00	37.91	37.92	37.71	341
1735944000	38.09	0.42	1.11	38.1	38.14	38.09	1520
1735857600	37.67	0.08	0.21	38.08	38.08	37.63	4362
1735684800	37.59	0.09	0.24	37.81	37.81	37.59	1682