Franklin US Core Equity Fund ETF【FCRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	25.57	-0.02	-0.08	25.57	25.57	25.57	55
1781818800	25.59	0.37	1.47	25.59	25.59	25.59	700
1781732400	25.22	-0.14	-0.55	25.34	25.34	25.22	600
1781646000	25.36	-0.03	-0.12	25.43	25.43	25.36	1600
1781559600	25.39	0.45	1.80	25.48	25.48	25.39	900
1781300400	24.94	0.11	0.44	24.94	24.94	24.94	95
1781214000	24.83	0.38	1.55	24.59	24.83	24.59	1200
1781127600	24.45	-0.34	-1.37	24.58	24.58	24.45	200
1781041200	24.79	-0.1	-0.40	24.8	24.8	24.79	1200
1780954800	24.89	0	0.00	25	25.03	24.89	4100
1780695600	24.89	-0.47	-1.85	25.16	25.16	24.89	400
1780609200	25.36	0.17	0.67	25.33	25.36	25.33	300
1780522800	25.19	-0.04	-0.16	25.21	25.21	25.19	100
1780436400	25.23	0.03	0.12	25.29	25.29	25.23	2300
1780350000	25.2	0.1	0.40	25.28	25.28	25.2	5405
1780090800	25.1	0.01	0.04	25.1	25.1	25.1	0
1780004400	25.09	-0.01	-0.04	25.09	25.09	25.09	0
1779918000	25.1	0.04	0.16	25.1	25.1	25.1	0
1779831600	25.06	-0.08	-0.32	25.06	25.06	25.06	0
1779745200	25.14	0.26	1.05	25.14	25.14	25.14	0
1779486000	24.88	0.15	0.61	24.88	24.88	24.88	0
1779399600	24.73	0.15	0.61	24.73	24.73	24.73	0
1779313200	24.58	0.24	0.99	24.58	24.58	24.58	0
1779226800	24.34	-0.22	-0.90	24.34	24.34	24.34	0
1778881200	24.56	-0.23	-0.93	24.56	24.56	24.56	0
1778794800	24.79	0.18	0.73	24.79	24.79	24.79	0
1778708400	24.61	0.12	0.49	24.61	24.61	24.61	0
1778622000	24.49	0.05	0.20	24.49	24.49	24.49	0
1778535600	24.44	-0.03	-0.12	24.44	24.44	24.44	0
1778276400	24.47	0.2	0.82	24.47	24.47	24.47	0
1778190000	24.27	-0.06	-0.25	24.27	24.27	24.27	0
1778103600	24.33	0.35	1.46	24.33	24.33	24.33	0
1778017200	23.98	0.19	0.80	23.98	23.98	23.98	0
1777930800	23.79	-0.09	-0.38	23.79	23.79	23.79	0
1777671600	23.88	0.04	0.17	23.88	23.88	23.88	0
1777585200	23.84	0.04	0.17	23.84	23.84	23.84	0
1777498800	23.8	-0.12	-0.50	23.8	23.8	23.8	0
1777412400	23.92	0.01	0.04	23.92	23.92	23.92	0
1777326000	23.91	-0.05	-0.21	23.91	23.91	23.91	0
1777066800	23.96	0.14	0.59	23.96	23.96	23.96	0
1776980400	23.82	-0.05	-0.21	23.82	23.82	23.82	0
1776894000	23.87	0.27	1.14	23.87	23.87	23.87	0
1776807600	23.6	-0.12	-0.51	23.6	23.6	23.6	0
1776721200	23.72	-0.13	-0.55	23.72	23.72	23.72	0
1776462000	23.85	0.26	1.10	23.85	23.85	23.85	0
1776375600	23.59	-0.02	-0.08	23.59	23.59	23.59	0
1776289200	23.61	0.11	0.47	23.61	23.61	23.61	0
1776202800	23.5	0.27	1.16	23.5	23.5	23.5	0
1776116400	23.23	0.06	0.26	23.23	23.23	23.23	0
1775857200	23.17	0.01	0.04	23.17	23.17	23.17	0
1775770800	23.16	0.16	0.70	23.16	23.16	23.16	0
1775684400	23	0.52	2.31	23	23	23	0
1775598000	22.48	-0.02	-0.09	22.48	22.48	22.48	0
1775511600	22.5	0.09	0.40	22.5	22.5	22.5	0
1775166000	22.41	0.05	0.22	22.41	22.41	22.41	0
1775079600	22.36	0.13	0.58	22.36	22.36	22.36	0
1774993200	22.23	0.63	2.92	22.23	22.23	22.23	0
1774906800	21.6	0.01	0.05	21.6	21.6	21.6	0
1774647600	21.59	-0.35	-1.60	21.59	21.59	21.59	0
1774561200	21.94	-0.31	-1.39	21.94	21.94	21.94	0
1774474800	22.25	0.21	0.95	22.25	22.25	22.25	0
1774388400	22.04	-0.04	-0.18	22.04	22.04	22.04	0
1774302000	22.08	0.29	1.33	22.08	22.08	22.08	0