Fidelity International High Quality ETF【FCIQ.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	34.75	0.25	0.72	34.75	34.75	34.75	0
1783028400	34.5	0.29	0.85	34.5	34.5	34.5	1100
1782855600	34.21	0.16	0.47	34.26	34.26	34.21	1000
1782769200	34.05	0.3	0.89	34.11	34.12	34.05	4500
1782510000	33.75	-0.24	-0.71	33.69	33.79	33.69	6600
1782423600	33.99	0.32	0.95	33.99	33.99	33.99	0
1782337200	33.67	-0.15	-0.44	33.67	33.67	33.67	9
1782250800	33.82	-0.66	-1.91	33.94	33.94	33.82	1000
1782164400	34.48	0.05	0.15	34.53	34.67	34.44	2558
1781905200	34.43	-0.22	-0.63	34.43	34.43	34.43	0
1781818800	34.65	0.17	0.49	34.73	34.73	34.65	100
1781732400	34.48	0.01	0.03	35.01	35.06	34.48	6400
1781646000	34.47	0.05	0.15	34.63	34.63	34.47	900
1781559600	34.42	0.12	0.35	34.52	34.52	34.42	500
1781300400	34.3	0.09	0.26	34.15	34.37	34.15	1700
1781214000	34.21	0.82	2.46	33.57	34.27	33.57	1500
1781127600	33.39	-0.36	-1.07	33.83	33.83	33.39	300
1781041200	33.75	-0.2	-0.59	34.23	34.23	33.72	313
1780954800	33.95	0.26	0.77	34.08	34.08	33.91	2310
1780695600	33.69	-0.75	-2.18	34.23	34.24	33.69	11432
1780609200	34.44	0.34	1.00	34.43	34.44	34.43	2641
1780522800	34.1	-0.28	-0.81	34.1	34.1	34.1	26
1780436400	34.38	0.12	0.35	34.38	34.38	34.38	100
1780350000	34.26	0.12	0.35	34.11	34.35	34.01	11400
1780090800	34.14	0.12	0.35	34.23	34.29	34.14	4900
1780004400	34.02	-0.1	-0.29	33.88	34.03	33.88	900
1779918000	34.12	-0.03	-0.09	34.12	34.12	34.12	0
1779831600	34.15	-0.43	-1.24	34.14	34.15	34.06	6660
1779745200	34.58	0.52	1.53	34.9	34.91	34.56	1000
1779486000	34.06	0	0.00	34.16	34.16	34.06	800
1779399600	34.06	-0.09	-0.26	33.82	34.12	33.76	4981
1779313200	34.15	0.43	1.28	34.04	34.15	34.04	900
1779226800	33.72	0.41	1.23	33.63	33.75	33.63	6000
1778881200	33.31	-0.39	-1.16	33.32	33.32	33.27	1406
1778794800	33.7	-0.28	-0.82	33.73	33.78	33.7	1800
1778708400	33.98	-0.08	-0.23	33.77	33.98	33.77	200
1778622000	34.06	-0.38	-1.10	34.06	34.06	34.06	0
1778535600	34.44	-0.22	-0.63	34.43	34.44	34.38	1371
1778276400	34.66	0.5	1.46	34.61	34.66	34.61	1617
1778190000	34.16	-0.63	-1.81	34.67	34.67	34.16	800
1778103600	34.79	0.66	1.93	34.85	34.85	34.79	1095
1778017200	34.13	0.46	1.37	34.13	34.13	34.13	0
1777930800	33.67	-0.47	-1.38	33.78	33.8	33.67	4200
1777671600	34.14	0.01	0.03	34.29	34.39	33.97	1741
1777585200	34.13	0.72	2.16	34.06	34.13	34.06	386
1777498800	33.409999	-0.25	-0.74	33.5	33.509999	33.409999	1500
1777412400	33.66	-0.17	-0.50	33.66	33.66	33.66	0
1777326000	33.83	0.04	0.12	33.83	33.83	33.83	2
1777066800	33.79	0.31	0.93	33.68	33.84	33.62	1500
1776980400	33.479999	-0.43	-1.27	33.58	33.58	33.479999	700
1776894000	33.91	0.18	0.53	33.91	33.91	33.91	100
1776807600	33.73	-0.73	-2.12	34.28	34.28	33.73	3100
1776721200	34.46	-0.11	-0.32	34.28	34.46	34.28	700
1776462000	34.57	0.43	1.26	34.8	34.82	34.57	1200
1776375600	34.14	0.19	0.56	34.14	34.23	34.11	5760
1776289200	33.95	-0.07	-0.21	33.98	34.01	33.95	1800
1776202800	34.02	0.33	0.98	34.02	34.02	34.02	0
1776116400	33.69	0.32	0.96	33.25	33.69	33.25	4900
1775857200	33.369999	0.06	0.18	33.369999	33.369999	33.369999	0
1775770800	33.31	-0.2	-0.60	33.119999	33.45	33.02	2100
1775684400	33.509999	1.26	3.91	33.46	33.509999	33.35	2021
1775598000	32.25	0.02	0.06	31.87	32.34	31.87	206
1775511600	32.229999	0.14	0.44	32.24	32.24	32.17	13100