Hot Features
プレミアム
Firm Capital Mortgage Investment Corporation (FC.DB.K)
TSX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732315200 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 5000 |
| 1732228800 | 96.47 | 0.45 | 0.47 | 96.46 | 96.47 | 96.46 | 15000 |
| 1732142400 | 96.02 | -1.73 | -1.77 | 96.8 | 96.8 | 96.02 | 71000 |
| 1732056000 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1731969600 | 97.75 | -0.25 | -0.26 | 97.75 | 97.75 | 97.75 | 10000 |
| 1731710400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 20000 |
| 1731624000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 160000 |
| 1731537600 | 98 | 1 | 1.03 | 97.02 | 98 | 96.99 | 71000 |
| 1731451200 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 15000 |
| 1731364800 | 96.5 | -1.49 | -1.52 | 96.5 | 96.5 | 96.5 | 101000 |
| 1731105600 | 97.99 | 1 | 1.03 | 96.5 | 98 | 96.5 | 136000 |
| 1731019200 | 96.99 | 0.94 | 0.98 | 96.94 | 97 | 96.94 | 333000 |
| 1730932800 | 96.05 | -0.4 | -0.41 | 96.45 | 97 | 96.05 | 186000 |
| 1730846400 | 96.45 | -0.05 | -0.05 | 96.45 | 96.45 | 96.45 | 51000 |
| 1730760000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 47000 |
| 1730497200 | 96.5 | -0.48 | -0.49 | 96.5 | 96.5 | 96.5 | 19000 |
| 1730410800 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1730324400 | 96.98 | 0.48 | 0.50 | 97 | 97 | 96.98 | 43000 |
| 1730238000 | 96.5 | -1.5 | -1.53 | 96.5 | 96.5 | 96.5 | 74000 |
| 1730151600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729892400 | 98 | -0.02 | -0.02 | 98 | 98 | 98 | 35000 |
| 1729806000 | 98.02 | -1.48 | -1.49 | 100.09 | 100.09 | 98.02 | 33000 |
| 1729719600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729633200 | 99.5 | -0.49 | -0.49 | 99.5 | 99.5 | 99.5 | 4000 |
| 1729546800 | 99.99 | 0.49 | 0.49 | 99.99 | 99.99 | 99.99 | 5000 |
| 1729287600 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 24000 |
| 1729201200 | 99 | -0.99 | -0.99 | 99 | 99 | 99 | 20000 |
| 1729114800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729028400 | 99.99 | 0.01 | 0.01 | 99.89 | 99.99 | 99.89 | 50000 |
| 1728682800 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1728596400 | 99.98 | 1.48 | 1.50 | 99.98 | 99.98 | 99.98 | 7000 |
| 1728510000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728423600 | 98.5 | 0.48 | 0.49 | 98.51 | 98.51 | 98.5 | 5000 |
| 1728337200 | 98.02 | -1.97 | -1.97 | 99.98 | 99.99 | 98.02 | 82000 |
| 1728078000 | 99.99 | 0 | 0.00 | 99.98 | 99.99 | 99.98 | 50000 |
| 1727991600 | 99.99 | 0.99 | 1.00 | 99.96 | 99.99 | 99.96 | 39000 |
| 1727905200 | 99 | 0.75 | 0.76 | 99 | 99 | 99 | 8000 |
| 1727818800 | 98.25 | 0.24 | 0.24 | 98.51 | 98.51 | 98.25 | 16000 |
| 1727732400 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1727473200 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1727386800 | 98.01 | -0.02 | -0.02 | 99.97 | 99.99 | 98.01 | 133000 |
| 1727300400 | 98.03 | -1.97 | -1.97 | 98.03 | 98.03 | 98.03 | 1000 |
| 1727214000 | 100 | 0.5 | 0.50 | 98.03 | 100 | 98.03 | 65000 |
| 1727127600 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 20000 |
| 1726868400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726782000 | 99 | -0.99 | -0.99 | 99 | 99 | 99 | 5000 |
| 1726695600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1726609200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1726522800 | 99.99 | 1.49 | 1.51 | 98.99 | 99.99 | 98.99 | 200000 |
| 1726263600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1726177200 | 98.5 | -1.49 | -1.49 | 98.5 | 98.5 | 98.5 | 1000 |
| 1726090800 | 99.99 | 0.99 | 1.00 | 99.96 | 99.99 | 99.96 | 25000 |
| 1726004400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725918000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725658800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 16000 |
| 1725572400 | 99 | 0 | 0.00 | 99 | 99 | 98.5 | 122000 |
| 1725486000 | 99 | 2 | 2.06 | 97.5 | 99 | 97 | 194000 |
| 1725399600 | 97 | 1 | 1.04 | 97 | 97 | 97 | 9000 |
| 1725054000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724967600 | 96 | -0.47 | -0.49 | 96.01 | 96.01 | 96 | 30000 |
| 1724881200 | 96.47 | 0.46 | 0.48 | 96.47 | 96.47 | 96.47 | 7000 |
| 1724794800 | 96.01 | 0.21 | 0.22 | 96.03 | 96.03 | 96.01 | 20000 |
| 1724708400 | 95.8 | 0.5 | 0.52 | 95.25 | 95.8 | 95.25 | 25000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
