Economic Investment Trust Limited【EVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.212765957447	23.5	24.03	23.4	1373	23.67820804	CS
4	0	0	23.45	24.03	23.19	803	23.49663566	CS
12	-0.06	-0.255210548703	23.51	24.03	21.12	885	22.92908889	CS
26	2.12	9.93905297703	21.33	25.15	20.85	1345	23.59583957	CS
52	3.78	19.2170818505	19.67	25.15	18.99	1619	21.42456047	CS
156	-110.3	-82.4672897196	133.75	200	18.99	844	59.78477788	CS
260	-97.55	-80.6198347107	121	200	18.99	641	73.4264233	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	23.45	0.05	0.21	23.74	23.74	23.4	2324
1780609200	23.4	-0.16	-0.68	23.52	23.52	23.4	2350
1780522800	23.56	-0.14	-0.59	23.7	23.7	23.56	700
1780436400	23.7	-0.23	-0.96	23.77	23.77	23.7	1800
1780350000	23.93	-0.1	-0.42	23.93	23.93	23.93	112
1780090800	24.03	0.53	2.26	23.5	24.03	23.5	1902
1780004400	23.5	-0.02	-0.09	23.5	23.5	23.5	200
1779918000	23.52	0.02	0.09	23.51	23.52	23.51	301
1779831600	23.5	0	0.00	23.5	23.5	23.5	0
1779745200	23.5	0	0.00	23.5	23.5	23.5	1
1779486000	23.5	0.15	0.64	23.5	23.5	23.5	100
1779399600	23.35	-0.1	-0.43	23.35	23.35	23.35	250
1779313200	23.45	0	0.00	23.45	23.45	23.45	0
1779226800	23.45	0	0.00	23.5	23.5	23.45	1660
1778881200	23.45	0.05	0.21	23.45	23.45	23.45	1241
1778794800	23.4	0	0.00	23.4	23.4	23.4	34
1778708400	23.4	0	0.00	23.4	23.4	23.4	0
1778622000	23.4	0.21	0.91	23.5	23.5	23.4	1600
1778535600	23.19	-0.26	-1.11	23.65	23.65	23.19	3015
1778276400	23.45	0	0.00	23.45	23.45	23.45	0
1778190000	23.45	0.15	0.64	23.5	23.5	23.3	2000
1778103600	23.3	0	0.00	23.23	23.3	23.23	5400
1778017200	23.3	0	0.00	23.3	23.3	23.3	0
1777930800	23.3	0	0.00	23.3	23.3	23.3	0
1777671600	23.3	0	0.00	23.29	23.3	23.29	2800
1777585200	23.3	0	0.00	23.3	23.3	23.3	0
1777498800	23.3	0.55	2.42	23.24	23.3	23.24	2160
1777412400	22.75	0	0.00	22.75	22.75	22.75	0
1777326000	22.75	0	0.00	22.75	22.75	22.75	12
1777066800	22.75	0	0.00	22.75	22.75	22.75	14
1776980400	22.75	0	0.00	22.75	22.75	22.75	0
1776894000	22.75	0	0.00	22.75	22.75	22.75	8
1776807600	22.75	0	0.00	22.75	22.75	22.75	0
1776721200	22.75	0	0.00	22.75	22.75	22.75	546
1776462000	22.75	0.05	0.22	22.75	22.75	22.75	250
1776375600	22.7	0	0.00	22.7	22.7	22.7	700
1776289200	22.7	0	0.00	22.7	22.7	22.7	2500
1776202800	22.7	0.1	0.44	22.7	22.7	22.7	200
1776116400	22.6	0	0.00	22.6	22.6	22.6	201
1775857200	22.6	-0.1	-0.44	22.7	22.7	22.6	1600
1775770800	22.7	-0.09	-0.39	22.5	22.8	22.5	1500
1775684400	22.79	0.92	4.21	22.58	22.82	22.58	4050
1775598000	21.87	0.37	1.72	22.55	22.55	21.87	300
1775511600	21.5	0	0.00	21.5	21.5	21.5	1
1775166000	21.5	-0.5	-2.27	21.5	21.5	21.5	200
1775079600	22	0.07	0.32	21.97	22	21.97	700
1774993200	21.93	-0.53	-2.36	21.95	21.95	21.93	1100
1774906800	22.46	0.46	2.09	22.46	22.46	22.46	1372
1774647600	22	0.48	2.23	21.32	22	21.32	2725
1774561200	21.52	0	0.00	21.52	21.52	21.52	0
1774474800	21.52	0.19	0.89	21.52	21.52	21.52	100
1774388400	21.33	0.08	0.38	21.33	21.33	21.33	100
1774302000	21.25	0	0.00	21.25	21.25	21.25	0
1774042800	21.25	0.01	0.05	21.12	21.25	21.12	956
1773956400	21.24	0	0.00	21.24	21.24	21.24	100
1773870000	21.24	-0.51	-2.34	21.24	21.24	21.24	200
1773783600	21.75	0	0.00	21.75	21.75	21.75	100
1773697200	21.75	-1	-4.40	22.02	22.02	21.75	2310
1773438000	22.75	-1.51	-6.22	23.51	23.51	22.5	1884
1773351600	24.26	-0.46	-1.86	24.26	24.26	24.26	100
1773265200	24.72	0.62	2.57	24.15	24.72	24.15	323
1773178800	24.1	-0.4	-1.63	24.41	24.41	24	4600
1773092400	24.5	0	0.00	24.55	24.55	24.5	1602