Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.5 | 23.51 | 23.5 | 592 | 23.50202972 | CS |
| 4 | 0 | 0 | 23.5 | 24.03 | 23.4 | 892 | 23.55720376 | CS |
| 12 | 2 | 9.3023255814 | 21.5 | 24.03 | 21.5 | 871 | 23.2632256 | CS |
| 26 | 2.4 | 11.3744075829 | 21.1 | 25.15 | 21.1 | 1389 | 23.64701695 | CS |
| 52 | 3.55 | 17.7944862155 | 19.95 | 25.15 | 18.99 | 1531 | 21.61465999 | CS |
| 156 | -108.5 | -82.196969697 | 132 | 200 | 18.99 | 856 | 58.90518243 | CS |
| 260 | -94 | -80 | 117.5 | 200 | 18.99 | 649 | 72.71236529 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782510000 | 23.5 | -0.01 | -0.04 | 23.5 | 23.5 | 23.5 | 1425 |
| 1782423600 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1782337200 | 23.51 | 0.01 | 0.04 | 23.5 | 23.51 | 23.5 | 601 |
| 1782250800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1782164400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781905200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2360 |
| 1781818800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781732400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781646000 | 23.5 | 0.1 | 0.43 | 23.5 | 23.5 | 23.5 | 300 |
| 1781559600 | 23.4 | -0.1 | -0.43 | 23.4 | 23.4 | 23.4 | 170 |
| 1781300400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781214000 | 23.5 | -0.05 | -0.21 | 23.55 | 23.55 | 23.5 | 1630 |
| 1781127600 | 23.55 | 0.15 | 0.64 | 23.55 | 23.55 | 23.55 | 1100 |
| 1781041200 | 23.4 | -0.1 | -0.43 | 23.41 | 23.41 | 23.4 | 1300 |
| 1780954800 | 23.5 | 0.05 | 0.21 | 23.45 | 23.51 | 23.44 | 1200 |
| 1780695600 | 23.45 | 0.05 | 0.21 | 23.74 | 23.74 | 23.4 | 2324 |
| 1780609200 | 23.4 | -0.16 | -0.68 | 23.52 | 23.52 | 23.4 | 2350 |
| 1780522800 | 23.56 | -0.14 | -0.59 | 23.7 | 23.7 | 23.56 | 700 |
| 1780436400 | 23.7 | -0.23 | -0.96 | 23.77 | 23.77 | 23.7 | 1800 |
| 1780350000 | 23.93 | -0.1 | -0.42 | 23.93 | 23.93 | 23.93 | 112 |
| 1780090800 | 24.03 | 0.53 | 2.26 | 23.5 | 24.03 | 23.5 | 1902 |
| 1780004400 | 23.5 | -0.02 | -0.09 | 23.5 | 23.5 | 23.5 | 200 |
| 1779918000 | 23.52 | 0.02 | 0.09 | 23.51 | 23.52 | 23.51 | 301 |
| 1779831600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1779745200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1 |
| 1779486000 | 23.5 | 0.15 | 0.64 | 23.5 | 23.5 | 23.5 | 100 |
| 1779399600 | 23.35 | -0.1 | -0.43 | 23.35 | 23.35 | 23.35 | 250 |
| 1779313200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1779226800 | 23.45 | 0 | 0.00 | 23.5 | 23.5 | 23.45 | 1660 |
| 1778881200 | 23.45 | 0.05 | 0.21 | 23.45 | 23.45 | 23.45 | 1241 |
| 1778794800 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 34 |
| 1778708400 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1778622000 | 23.4 | 0.21 | 0.91 | 23.5 | 23.5 | 23.4 | 1600 |
| 1778535600 | 23.19 | -0.26 | -1.11 | 23.65 | 23.65 | 23.19 | 3015 |
| 1778276400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1778190000 | 23.45 | 0.15 | 0.64 | 23.5 | 23.5 | 23.3 | 2000 |
| 1778103600 | 23.3 | 0 | 0.00 | 23.23 | 23.3 | 23.23 | 5400 |
| 1778017200 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1777930800 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1777671600 | 23.3 | 0 | 0.00 | 23.29 | 23.3 | 23.29 | 2800 |
| 1777585200 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1777498800 | 23.3 | 0.55 | 2.42 | 23.24 | 23.3 | 23.24 | 2160 |
| 1777412400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1777326000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 12 |
| 1777066800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 14 |
| 1776980400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1776894000 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 8 |
| 1776807600 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1776721200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 546 |
| 1776462000 | 22.75 | 0.05 | 0.22 | 22.75 | 22.75 | 22.75 | 250 |
| 1776375600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 700 |
| 1776289200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 2500 |
| 1776202800 | 22.7 | 0.1 | 0.44 | 22.7 | 22.7 | 22.7 | 200 |
| 1776116400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 201 |
| 1775857200 | 22.6 | -0.1 | -0.44 | 22.7 | 22.7 | 22.6 | 1600 |
| 1775770800 | 22.7 | -0.09 | -0.39 | 22.5 | 22.8 | 22.5 | 1500 |
| 1775684400 | 22.79 | 0.92 | 4.21 | 22.58 | 22.82 | 22.58 | 4050 |
| 1775598000 | 21.87 | 0.37 | 1.72 | 22.55 | 22.55 | 21.87 | 300 |
| 1775511600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1 |
| 1775166000 | 21.5 | -0.5 | -2.27 | 21.5 | 21.5 | 21.5 | 200 |
| 1775079600 | 22 | 0.07 | 0.32 | 21.97 | 22 | 21.97 | 700 |
| 1774993200 | 21.93 | -0.53 | -2.36 | 21.95 | 21.95 | 21.93 | 1100 |
| 1774906800 | 22.46 | 0.46 | 2.09 | 22.46 | 22.46 | 22.46 | 1372 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
