ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Purpose Ether Yield ETF

Purpose Ether Yield ETF (ETHY.B)

3.96
-0.16
(-3.88%)
終了 2月24日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401776003.96-0.16-3.884.194.23.964710
17400912004.120.030.734.084.124.082351
17400048004.090.164.074.144.144.091157
17399184003.93-0.17-4.154.054.053.932618
17395728004.10.133.274.094.154.035304
17394864003.97-0.08-1.983.973.983.943621
17394000004.050.123.053.94.053.91208
17393136003.93-0.16-3.914.074.073.915894
17392272004.090.184.604.044.094.04383
17389680003.91-0.2-4.874.224.223.9113003
17388816004.11-0.07-1.674.214.214.086222
17387952004.180.030.724.294.294.1415523
17387088004.15-0.02-0.484.284.324.1111878
17386224004.17-0.9-17.754.194.253.945804
17383632005.070.122.425.075.225.078640
17382768004.950.183.774.954.974.957312
17381904004.76999990.020.424.74.80999994.684907
17381040004.75-0.05-1.044.984.984.753708
17380176004.8-0.28-5.514.894.894.685558
17377584005.080.132.635.145.175.082156
17376720004.95-0.04-0.805.01999995.01999994.94009
17375856004.99-0.05-0.995.135.134.9715388
17374992005.04-0.01-0.205.075.115.013011
17374128005.05-0.32-5.965.215.2154927
17371536005.370.265.095.255.375.227351
17370672005.11-0.11-2.115.175.175.11749
17369808005.220.295.885.05999995.26999995.05999997964
17368944004.930.173.574.854.954.856365
17368080004.76-0.29-5.744.784.784.647287
17365488005.050.112.234.985.054.983915
17364624004.94-0.12-2.375.035.14.93815
17363760005.0599999-0.14-2.695.135.184.978028
17362896005.2-0.39-6.985.575.575.184989
17362032005.590.050.905.575.695.55999993364
17359440005.540.254.735.425.545.421847
17358576005.290.183.525.335.335.29882
17356848005.11-0.09-1.735.225.225.116790
17355984005.20.071.365.095.25.084404
17353392005.13-0.27-5.005.30999995.30999995.083734
17350692005.40.152.865.345.45.34722
17349936005.25-0.07-1.325.175.255.089077
17347344005.320.091.725.095.375.099218
17346480005.23-0.5-8.735.695.75.228462
17345616005.73-0.29-4.825.965.965.687820
17344752006.0199999-0.12-1.956.076.11611444
17343888006.140.193.195.976.25.9717622
17341296005.950.050.855.995.995.956536
17340432005.90.11.726.036.035.8636987
17339568005.80.264.695.685.80999995.669919
17338704005.54-0.15-2.645.575.575.4512592
17337840005.69-0.38-6.26665.6991243
17335248006.070.295.025.856.135.8565424
17334384005.78-0.06-1.035.875.915.787501
17333520005.840.356.385.685.865.6810767
17332656005.49-0.01-0.185.485.495.464124
17331792005.50.030.555.55.55999995.4815308
17329200005.470.050.925.51999995.51999995.452419
17328336005.42-0.08-1.455.545.545.398851
17327472005.50.356.805.265.55.2612742
17326608005.15-0.2-3.745.145.155.14814
17325744005.350.275.315.255.425.2219534

最近閲覧した銘柄

Delayed Upgrade Clock