Evolve Ether ETF【ETHR.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	6.97	-0.02	-0.29	6.97	6.97	6.97	0
1781818800	6.99	-0.11	-1.55	6.99	6.99	6.99	0
1781732400	7.1	-0.26	-3.53	7.1	7.1	7.1	0
1781646000	7.36	-0.11	-1.47	7.36	7.36	7.36	0
1781559600	7.47	0.64	9.37	7.47	7.47	7.47	0
1781300400	6.83	-0.07	-1.01	6.83	6.83	6.83	0
1781214000	6.9	0.22	3.29	6.9	6.9	6.9	47
1781127600	6.68	-0.11	-1.62	6.7	6.7	6.68	600
1781041200	6.79	-0.13	-1.88	6.72	6.79	6.72	410
1780954800	6.92	0.45	6.96	6.92	6.92	6.92	30
1780695600	6.47	-0.82	-11.25	6.88	6.88	6.47	20080
1780609200	7.29	-0.12	-1.62	7.29	7.29	7.29	0
1780522800	7.41	-0.43	-5.48	7.41	7.41	7.41	0
1780436400	7.84	-0.38	-4.62	8	8	7.84	131
1780350000	8.22	-0.06	-0.72	8.1199999	8.22	8.1199999	300
1780090800	8.28	0	0.00	8.28	8.28	8.28	0
1780004400	8.28	-0.15	-1.78	8.28	8.28	8.28	0
1779918000	8.43	-0.08	-0.94	8.43	8.43	8.43	0
1779831600	8.51	-0.19	-2.18	8.51	8.51	8.51	0
1779745200	8.7	0.23	2.72	8.75	8.75	8.7	13800
1779486000	8.47	-0.32	-3.64	8.69	8.69	8.47	300
1779399600	8.7899999	0.01	0.11	8.7899999	8.7899999	8.7899999	0
1779313200	8.78	0.13	1.50	8.78	8.78	8.78	0
1779226800	8.65	-0.48	-5.26	8.67	8.67	8.65	300
1778881200	9.13	-0.33	-3.49	9.13	9.13	9.13	0
1778794800	9.46	0.19	2.05	9.3699999	9.48	9.3699999	2050
1778708400	9.27	-0.12	-1.28	9.26	9.27	9.26	275
1778622000	9.39	-0.23	-2.39	9.39	9.39	9.39	100
1778535600	9.6199999	0.09	0.94	9.6199999	9.6199999	9.6199999	0
1778276400	9.53	0.1	1.06	9.53	9.53	9.53	0
1778190000	9.43	-0.23	-2.38	9.43	9.43	9.43	0
1778103600	9.66	-0.1	-1.02	9.69	9.7	9.66	2500
1778017200	9.76	0.06	0.62	9.77	9.81	9.76	3500
1777930800	9.7	0.22	2.32	9.6	9.7	9.6	500
1777671600	9.48	0.17	1.83	9.48	9.48	9.48	1000
1777585200	9.31	0.13	1.42	9.31	9.31	9.31	2000
1777498800	9.18	-0.29	-3.06	9.45	9.45	9.18	200
1777412400	9.47	0.05	0.53	9.47	9.47	9.47	0
1777326000	9.42	-0.14	-1.46	9.5	9.58	9.42	21317
1777066800	9.56	0.02	0.21	9.56	9.56	9.56	0
1776980400	9.5399999	-0.33	-3.34	9.5399999	9.5399999	9.5399999	0
1776894000	9.8699999	0.42	4.44	9.8699999	9.8699999	9.8699999	3316
1776807600	9.45	-0.15	-1.56	9.49	9.49	9.45	2322
1776721200	9.6	-0.42	-4.19	9.6	9.6	9.6	8
1776462000	10.02	0.3	3.09	10.02	10.02	10.02	0
1776375600	9.72	-0.07	-0.72	9.57	9.72	9.57	700
1776289200	9.7899999	0.26	2.73	9.7899999	9.7899999	9.7899999	0
1776202800	9.53	0.23	2.47	9.53	9.53	9.53	50
1776116400	9.3	0.02	0.22	9.3	9.3	9.3	115
1775857200	9.28	0.13	1.42	9.28	9.28	9.28	0
1775770800	9.15	0.05	0.55	9.14	9.15	9.09	3150
1775684400	9.1	0.39	4.48	9.1	9.1	9.1	0
1775598000	8.71	-0.12	-1.36	8.71	8.71	8.71	0
1775511600	8.83	0.31	3.64	8.83	8.83	8.83	0
1775166000	8.52	-0.31	-3.51	8.52	8.52	8.52	0
1775079600	8.83	0.19	2.20	8.83	8.83	8.83	0
1774993200	8.64	0.3	3.60	8.64	8.64	8.64	0
1774906800	8.34	0.14	1.71	8.34	8.34	8.34	0
1774647600	8.2	-0.24	-2.84	8.2	8.2	8.2	0
1774561200	8.44	-0.51	-5.70	8.44	8.44	8.44	0
1774474800	8.95	0.23	2.64	8.95	8.95	8.95	0
1774388400	8.72	-0.17	-1.91	8.72	8.72	8.72	0
1774302000	8.89	0.1	1.14	8.89	8.89	8.89	0