3iQ Ether Staking ETF【ETHQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	9.51	-0.29	-2.96	9.59	9.7	9.51	6453
1781646000	9.8	-0.12	-1.21	9.84	9.84	9.67	9596
1781559600	9.92	0.85	9.37	9.8699999	10	9.86	7816
1781300400	9.07	-0.07	-0.77	9.06	9.09	9.0399999	2298
1781214000	9.14	0.29	3.28	8.97	9.17	8.95	13933
1781127600	8.85	-0.14	-1.56	8.97	8.97	8.81	13286
1781041200	8.99	-0.17	-1.86	9.07	9.07	8.84	10398
1780954800	9.16	0.61	7.13	9.14	9.23	9.13	4718
1780695600	8.55	-1.07	-11.12	9.01	9.02	8.38	25156
1780609200	9.6199999	-0.13	-1.33	9.53	9.63	9.5	1899
1780522800	9.75	-0.58	-5.61	10.09	10.09	9.75	7985
1780436400	10.33	-0.46	-4.26	10.66	10.66	10.26	12117
1780350000	10.79	-0.03	-0.28	10.685	10.79	10.685	415
1780090800	10.82	0.01	0.09	10.66	10.82	10.65	11401
1780004400	10.81	-0.25	-2.26	10.71	10.89	10.65	8679
1779918000	11.06	-0.09	-0.81	11.12	11.14	11.05	7587
1779831600	11.15	-0.24	-2.11	11.18	11.18	11.11	2171
1779745200	11.39	0.29	2.61	11.36	11.46	11.36	2545
1779486000	11.1	-0.4	-3.48	11.44	11.44	11.1	3450
1779399600	11.5	0.06	0.52	11.45	11.54	11.43	31603
1779313200	11.44	0.14	1.24	11.37	11.49	11.37	7372
1779226800	11.3	-0.61	-5.12	11.29	11.36	11.26	7442
1778881200	11.91	-0.39	-3.17	12.06	12.06	11.86	6754
1778794800	12.3	0.26	2.16	12.1	12.39	12.1	2454
1778708400	12.04	-0.15	-1.23	12.16	12.16	11.95	4001
1778622000	12.19	-0.27	-2.17	12.23	12.23	12.1	1236
1778535600	12.46	0.11	0.89	12.48	12.48	12.46	1437
1778276400	12.35	0.15	1.23	12.16	12.35	12.16	877
1778190000	12.2	-0.31	-2.48	12.34	12.34	12.15	2376
1778103600	12.51	-0.11	-0.87	12.55	12.55	12.45	6412
1778017200	12.62	0.12	0.96	12.6	12.65	12.6	1722
1777930800	12.5	0.29	2.38	12.4	12.56	12.4	3465
1777671600	12.21	0.22	1.83	12.18	12.25	12.18	2708
1777585200	11.99	0.1	0.84	12.02	12.08	11.99	3732
1777498800	11.89	-0.36	-2.94	12.3	12.3	11.89	3465
1777412400	12.25	0.1	0.82	12.1	12.25	12.08	1464
1777326000	12.15	-0.24	-1.94	12.25	12.25	12.14	2876
1777066800	12.39	0.03	0.24	12.37	12.39	12.34	630
1776980400	12.36	-0.41	-3.21	12.43	12.43	12.25	3269
1776894000	12.77	0.54	4.42	12.84	12.84	12.74	1416
1776807600	12.23	-0.16	-1.29	12.29	12.36	12.23	5572
1776721200	12.39	-0.57	-4.40	12.39	12.39	12.21	3556
1776462000	12.96	0.36	2.86	12.82	13.1	12.82	8665
1776375600	12.6	-0.13	-1.02	12.37	12.6	12.37	2059
1776289200	12.73	0.3	2.41	12.52	12.73	12.52	371
1776202800	12.43	0.27	2.22	12.75	12.89	12.43	4475
1776116400	12.16	-0.04	-0.33	11.96	12.16	11.95	3764
1775857200	12.2	0.22	1.84	12.11	12.2	12.11	866
1775770800	11.98	0.07	0.59	11.74	11.98	11.72	5408
1775684400	11.91	0.47	4.11	12.11	12.11	11.88	3955
1775598000	11.44	-0.19	-1.63	11.33	11.44	11.25	2136
1775511600	11.63	0.41	3.65	11.76	11.76	11.63	1959
1775166000	11.22	-0.38	-3.28	11.03	11.22	11.03	351
1775079600	11.6	0.23	2.02	11.54	11.6	11.52	2507
1774993200	11.37	0.4	3.65	11.17	11.45	11.17	4758
1774906800	10.97	0.21	1.95	11.25	11.25	10.97	629
1774647600	10.76	-0.29	-2.62	10.77	10.77	10.72	3598
1774561200	11.05	-0.66	-5.64	11.2	11.21	10.97	18408
1774474800	11.71	0.35	3.08	11.75	11.77	11.66	2058
1774388400	11.36	-0.19	-1.65	11.52	11.55	11.36	601
1774302000	11.55	0.15	1.32	11.55	11.67	11.39	4826
1774042800	11.4	-0.08	-0.70	11.48	11.48	11.35	846
1773956400	11.48	-0.21	-1.80	11.26	11.5	11.26	2371
1773870000	11.69	-0.71	-5.73	11.98	11.99	11.63	2211