Global X Global Sustainability Leaders Index ETF【ETHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	59.24	0.18	0.30	59.69	59.69	59.17	1914
1780695600	59.06	-1.37	-2.27	59.5	59.77	58.81	2158
1780609200	60.43	0.28	0.47	60.31	60.43	60.31	222
1780522800	60.15	-0.39	-0.64	60.07	60.15	60.04	374
1780436400	60.54	-0.02	-0.03	60.45	60.54	60.35	1073
1780350000	60.56	0.24	0.40	60.28	60.56	60.25	1984
1780090800	60.32	0.56	0.94	60.39	60.39	60.2	3047
1780004400	59.76	0.31	0.52	59.47	59.76	59.47	2074
1779918000	59.45	-0.07	-0.12	59.35	59.5	59.35	1650
1779831600	59.52	-0.29	-0.48	59.53	59.53	59.49	345
1779745200	59.81	0.54	0.91	60.12	60.12	59.81	1387
1779486000	59.27	0.27	0.46	59.24	59.38	59.24	2297
1779399600	59	0.12	0.20	58.61	59	58.61	204
1779313200	58.88	0.8	1.38	58.03	58.88	58.03	4189
1779226800	58.08	-0.31	-0.53	58.39	58.44	58.08	4669
1778881200	58.39	-0.6	-1.02	58.25	58.53	58.25	1211
1778794800	58.99	0.78	1.34	58.73	58.99	58.7	407
1778708400	58.21	0.1	0.17	58.14	58.24	58.09	2399
1778622000	58.11	-0.02	-0.03	57.77	58.11	57.77	537
1778535600	58.13	-0.17	-0.29	58.07	58.33	58.07	393
1778276400	58.3	0.46	0.80	58.01	58.36	57.98	3378
1778190000	57.84	-0.29	-0.50	58.03	58.23	57.69	4859
1778103600	58.13	0.64	1.11	57.78	58.17	57.78	733
1778017200	57.49	0.37	0.65	57.54	57.54	57.49	200
1777930800	57.12	-0.5	-0.87	57.63	57.63	57.12	336
1777671600	57.62	0.03	0.05	57.57	57.91	57.57	438
1777585200	57.59	0.46	0.81	57.47	57.61	57.4	3270
1777498800	57.13	-0.01	-0.02	57.02	57.13	56.92	523
1777412400	57.14	-0.49	-0.85	57.25	57.25	57.14	1239
1777326000	57.63	-0.03	-0.05	57.84	57.84	57.47	6350
1777066800	57.66	0.24	0.42	57.61	57.72	57.61	593
1776980400	57.42	-0.53	-0.91	57.68	57.68	57.4	445
1776894000	57.95	0.36	0.63	57.93	57.95	57.9	759
1776807600	57.59	-0.49	-0.84	57.89	57.89	57.56	914
1776721200	58.08	0.04	0.07	57.91	58.08	57.91	1135
1776462000	58.04	0.93	1.63	57.52	58.1	57.51	4053
1776375600	57.11	0.05	0.09	56.97	57.19	56.97	831
1776289200	57.06	0.4	0.71	56.72	57.06	56.72	830
1776202800	56.66	0.5	0.89	56.58	56.66	56.52	1163
1776116400	56.16	0.75	1.35	55.08	56.16	55.08	2591
1775857200	55.41	-0.15	-0.27	55.41	55.41	55.41	93
1775770800	55.56	0.02	0.04	55.59	55.6	55.56	331
1775684400	55.54	1.66	3.08	55.48	55.75	55.28	2546
1775598000	53.88	0.1	0.19	53.6	53.88	53.54	2405
1775511600	53.78	0.19	0.35	53.69	53.8	53.58	913
1775166000	53.59	-0.12	-0.22	52.82	53.59	52.82	393
1775079600	53.71	0.38	0.71	53.75	53.75	53.71	217
1774993200	53.33	1.43	2.76	52.21	53.33	52.21	839
1774906800	51.9	0.02	0.04	52.22	52.22	51.8	1911
1774647600	51.88	-1.11	-2.09	52.93	52.93	51.88	317
1774561200	52.99	-0.78	-1.45	53.73	53.73	52.99	6003
1774474800	53.77	0.31	0.58	53.7	53.77	53.67	407
1774388400	53.46	-0.38	-0.71	53.54	53.55	53.37	645
1774302000	53.84	1.19	2.26	53.96	53.96	53.84	175
1774042800	52.65	-1.07	-1.99	53.07	53.07	52.65	1355
1773956400	53.72	-0.06	-0.11	53.72	53.72	53.72	81
1773870000	53.78	-0.98	-1.79	54.31	54.31	53.78	216
1773783600	54.76	0.11	0.20	54.83	54.95	54.76	1086
1773697200	54.65	0.65	1.20	54.76	54.76	54.59	2300
1773438000	54	-0.6	-1.10	54.53	54.53	54	2565
1773351600	54.6	-0.83	-1.50	54.82	54.82	54.57	1452
1773265200	55.43	-0.23	-0.41	55.47	55.47	55.3	1601
1773178800	55.66	-0.24	-0.43	55.75	56.29	55.66	1663
1773092400	55.9	0.34	0.61	55.11	55.9	55.11	307