Evertz Technologies Ltd【ET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.181268882175	16.55	16.7	15.9	14150	16.45507039	CS
4	0.12	0.731707317073	16.4	18.12	15.9	23532	16.51153154	CS
12	0.32	1.97530864198	16.2	18.12	15.64	22981	16.42383982	CS
26	3.06	22.7340267459	13.46	18.12	13.38	25931	15.70587546	CS
52	4.46	36.9817578773	12.06	18.12	11.92	27503	14.11027365	CS
156	3.11	23.1916480239	13.41	18.12	9.45	25183	13.16875833	CS
260	1.53	10.2068045364	14.99	18.12	9.45	22015	13.15480151	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	16.52	0.05	0.30	16.45	16.7	16.18	21870
1782423600	16.469999	-0.05	-0.30	16.25	16.55	15.9	29051
1782337200	16.52	0.28	1.72	16.2	16.62	16.11	13425
1782250800	16.239999	-0.31	-1.87	16.51	16.51	16.239999	11680
1782164400	16.55	0.04	0.24	16.5	16.7	16.5	7378
1781905200	16.51	0.16	0.98	16.55	16.69	16.28	9216
1781818800	16.35	0.24	1.49	16.3	16.37	16.02	24880
1781732400	16.11	0.08	0.50	16	16.26	16	14292
1781646000	16.03	-0.13	-0.80	16.05	16.17	15.93	22969
1781559600	16.16	-0.14	-0.86	16.25	16.45	16.149999	9675
1781300400	16.3	0.12	0.74	16.29	16.44	16.2	15151
1781214000	16.18	-0.59	-3.52	16.62	16.81	16.079999	22378
1781127600	16.77	-0.5	-2.90	17.1	18.12	16.629999	27385
1781041200	17.27	0.48	2.86	16.83	17.32	16.83	32894
1780954800	16.79	0.31	1.88	16.01	16.89	16.01	55232
1780695600	16.48	0	0.00	16.59	16.59	16.36	23562
1780609200	16.48	0.31	1.92	16.59	16.7	16.2	61601
1780522800	16.17	-0.37	-2.24	16.43	16.43	16.11	7108
1780436400	16.54	0.04	0.24	16.469999	16.6	16.43	3768
1780350000	16.5	0.04	0.24	16.7	16.7	16.26	12654
1780090800	16.46	0.15	0.92	16.399999	16.7	16.079999	66338
1780004400	16.309999	-0.15	-0.91	16.46	16.46	16.309999	2926
1779918000	16.46	0.14	0.86	15.91	16.6	15.91	26573
1779831600	16.32	0.21	1.30	15.86	16.379999	15.86	8286
1779745200	16.11	0.07	0.44	16.04	16.19	16	8095
1779486000	16.04	0.05	0.31	16.01	16.12	15.9	3876
1779399600	15.99	0.01	0.06	16	16.079999	15.93	7314
1779313200	15.98	-0.14	-0.87	16.02	16.239999	15.98	6776
1779226800	16.12	-0.4	-2.42	16.69	16.69	16.12	8852
1778881200	16.52	0	0.00	16.399999	16.52	16.329999	11790
1778794800	16.52	0	0.00	16.309999	16.57	16.309999	40385
1778708400	16.52	-0.03	-0.18	15.91	16.6	15.91	59774
1778622000	16.55	0.11	0.67	16.18	16.55	16.17	11155
1778535600	16.44	0.14	0.86	16.28	16.44	16.17	16653
1778276400	16.3	0.18	1.12	16.17	16.3	16.149999	7937
1778190000	16.12	0.1	0.62	15.98	16.17	15.97	15534
1778103600	16.02	-0.04	-0.25	15.94	16.1	15.94	11732
1778017200	16.059999	-0.02	-0.12	16.11	16.16	15.95	24007
1777930800	16.079999	-0.09	-0.56	15.97	16.079999	15.88	32362
1777671600	16.17	0.17	1.06	15.64	16.27	15.64	28406
1777585200	16	0	0.00	16	16.04	15.9	17806
1777498800	16	-0.08	-0.50	16.07	16.16	15.97	25572
1777412400	16.079999	0.08	0.50	16.3	16.3	15.97	10738
1777326000	16	-0.25	-1.54	16.21	16.21	15.8	33263
1777066800	16.25	-0.04	-0.25	16.43	16.43	16.09	22330
1776980400	16.29	-0.36	-2.16	16.51	16.53	16.29	14524
1776894000	16.649999	-0.05	-0.30	16.68	16.71	16.6	31545
1776807600	16.7	0.09	0.54	16.12	16.75	16.12	21347
1776721200	16.61	-0.13	-0.78	16.57	16.75	15.87	27774
1776462000	16.739999	0.08	0.48	16.7	16.96	16.62	62123
1776375600	16.66	0.01	0.06	16.649999	16.93	16.52	47024
1776289200	16.649999	0.16	0.97	16.76	16.76	16.54	27718
1776202800	16.489999	-0.11	-0.66	16.469999	16.76	16.469999	19245
1776116400	16.6	0.37	2.28	16.34	16.6	16.239999	29664
1775857200	16.23	-0.14	-0.86	16.399999	16.41	16.16	31615
1775770800	16.37	-0.01	-0.06	16.399999	16.399999	16.21	9030
1775684400	16.379999	0.23	1.42	16.25	16.469999	16.1	57914
1775598000	16.149999	0.1	0.62	16.36	16.37	16.149999	15526
1775511600	16.05	-0.1	-0.62	16.2	16.309999	16.05	25078
1775166000	16.149999	0.13	0.81	15.99	16.149999	15.86	2733
1775079600	16.02	-0.09	-0.56	16.17	16.17	15.89	29622
1774993200	16.11	-0.18	-1.10	16.37	16.43	16	20237
1774906800	16.29	0.29	1.81	16	16.309999	16	77742