ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Euro Sun Mining Inc

Euro Sun Mining Inc (ESM)

0.055
0.00
(0.00%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.005100.050.060.051151240.05756066CS
40.01537.50.040.060.0352108690.0484917CS
120.01537.50.040.060.0352437230.04301425CS
260.0122.22222222220.0450.060.0352356670.04560521CS
520.02583.33333333330.030.0750.032961780.0506574CS
156-0.185-77.08333333330.240.240.0253976440.0522351CS
260-0.225-80.35714285710.280.630.0253606990.16165653CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400912000.05500.000.0550.0550.0550
17400048000.055-0.005-8.330.050.0550.0552006
17399184000.060.0059.090.0550.060.055271965
17395728000.0550.00510.000.050.0550.05100395
17394864000.0500.000.050.050.0536130
17394000000.0500.000.0550.0550.0599152
17393136000.05-0.005-9.090.0550.0550.05435411
17392272000.0550.00510.000.050.060.05426697
17389680000.0500.000.0450.050.0455600
17388816000.0500.000.050.050.0583423
17387952000.050.00511.110.050.050.05109305
17387088000.045-0.005-10.000.0450.0450.0449000
17386224000.0500.000.050.050.04286907
17383632000.050.01542.860.040.050.04942698
17382768000.035-0.005-12.500.040.040.03567001
17381904000.0400.000.040.040.04353501
17381040000.0400.000.040.040.04554000
17380176000.0400.000.0450.0450.0452311
17377584000.0400.000.040.040.0474000
17376720000.0400.000.040.040.047000
17375856000.0400.000.040.040.040
17374992000.04-0.005-11.110.0450.0450.0443951
17374128000.0450.00512.500.0450.0450.04515000
17371536000.0400.000.0450.0450.0456772
17370672000.0400.000.040.040.035240709
17369808000.0400.000.0450.0450.04214885
17368944000.0400.000.040.040.04240000
17368080000.04-0.005-11.110.0450.0450.04418092
17365488000.04500.000.040.0450.0460000
17364624000.04500.000.0450.0450.04104729
17363760000.0450.00512.500.040.0450.04415038
17362896000.0400.000.0450.0450.0438500
17362032000.04-0.005-11.110.0450.0450.04121503
17359440000.0450.00512.500.0450.0450.04585818
17358576000.04-0.005-11.110.0450.0450.0416001
17356848000.0450.00512.500.040.0450.044500
17355984000.04-0.005-11.110.0450.0450.04113208
17353392000.0450.00512.500.0450.0450.04287126
17350692000.0400.000.0450.0450.0481133
17349936000.0400.000.0450.0450.04238297
17347344000.0400.000.040.040.0452001
17346480000.0400.000.040.040.04110500
17345616000.04-0.005-11.110.040.040.04726000
17344752000.04500.000.0450.0450.045388
17343888000.0450.00512.500.040.0450.04671000
17341296000.0400.000.0450.0450.04985002
17340432000.0400.000.0450.0450.0425000
17339568000.0400.000.040.040.04500200
17338704000.0400.000.040.040.04718005
17337840000.0400.000.040.040.0488375
17335248000.0400.000.0350.040.03558368
17334384000.040.00514.290.040.040.041249
17333520000.035-0.005-12.500.0350.040.035220001
17332656000.0400.000.040.040.0351747478
17331792000.0400.000.0450.0450.04377988
17329200000.0400.000.0450.0450.0445000
17328336000.0400.000.040.040.04520190
17327472000.0400.000.040.040.041
17326608000.0400.000.040.040.045005
17325744000.04-0.005-11.110.0450.0450.04104000
17323152000.04500.000.0450.0450.04192040
17322288000.04500.000.0450.0450.045316000

最近閲覧した銘柄

Delayed Upgrade Clock