BMO MSCI EAFE Selection Equity Index ETF【ESGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	45.33	0.21	0.47	45.38	45.4	45.33	229
1782769200	45.12	0.25	0.56	44.85	45.12	44.63	3794
1782510000	44.87	-0.21	-0.47	44.66	45.1	44.66	4800
1782423600	45.08	0.23	0.51	45.28	45.3	45.08	5750
1782337200	44.85	0.04	0.09	45.02	45.02	44.85	604
1782250800	44.81	-0.68	-1.49	44.69	44.81	44.68	2065
1782164400	45.49	0.18	0.40	45.53	45.53	45.49	991
1781905200	45.31	-0.08	-0.18	45.31	45.31	45.31	200
1781818800	45.39	0.31	0.69	45.31	45.44	45.28	4060
1781732400	45.08	0.25	0.56	45.19	45.47	45.08	1919
1781646000	44.83	0.05	0.11	45.05	45.05	44.83	3700
1781559600	44.78	0.27	0.61	44.81	44.91	44.78	4479
1781300400	44.51	0.22	0.50	44.56	44.56	44.51	228
1781214000	44.29	1.35	3.14	43.48	44.32	43.48	4330
1781127600	42.94	-0.46	-1.06	43.25	43.4	42.94	3051
1781041200	43.4	0.08	0.18	43.72	43.84	43.05	4190
1780954800	43.32	0.15	0.35	43.47	43.47	43.32	326
1780695600	43.17	-0.9	-2.04	43.64	43.64	43.17	564
1780609200	44.07	0.34	0.78	44.07	44.07	44.07	76
1780522800	43.73	0	0.00	43.73	43.73	43.73	50
1780436400	43.73	0.14	0.32	43.725	43.73	43.7	311
1780350000	43.59	0.08	0.18	43.3	43.59	43.3	1270
1780090800	43.51	0.08	0.18	43.69	43.69	43.51	1728
1780004400	43.43	-0.21	-0.48	43.39	43.51	43.39	1875
1779918000	43.64	-0.04	-0.09	43.67	43.67	43.64	300
1779831600	43.68	0.17	0.39	43.51	43.78	43.51	1517
1779745200	43.51	0.32	0.74	44.43	44.43	43.51	501
1779486000	43.19	0.06	0.14	43.14	43.29	43.14	1200
1779399600	43.13	0.33	0.77	42.82	43.17	42.82	2268
1779313200	42.8	0.69	1.64	42.29	42.8	42.29	750
1779226800	42.11	0.05	0.12	42.12	42.15	42.11	2284
1778881200	42.06	-0.63	-1.48	42.06	42.11	42.06	215
1778794800	42.69	-0.1	-0.23	42.85	42.86	42.69	265
1778708400	42.79	0.37	0.87	42.7	42.82	42.7	217
1778622000	42.42	-0.17	-0.40	42.35	42.42	42.35	220
1778535600	42.59	-0.11	-0.26	42.59	42.59	42.59	46
1778276400	42.7	0.5	1.18	42.63	42.71	42.63	323
1778190000	42.2	-0.71	-1.65	42.67	42.67	42.13	1250
1778103600	42.91	1.15	2.75	42.45	42.91	42.45	800
1778017200	41.76	0.58	1.41	41.52	41.78	41.46	1861
1777930800	41.18	-0.63	-1.51	41.5	41.53	41.1	1616
1777671600	41.81	0.06	0.14	41.86	41.96	41.81	1536
1777585200	41.75	0.73	1.78	41.74	41.75	41.74	266
1777498800	41.02	-0.41	-0.99	41.02	41.02	41.02	2
1777412400	41.43	-0.2	-0.48	41.47	41.47	41.35	9485
1777326000	41.63	-0.2	-0.48	41.6	41.63	41.6	685
1777066800	41.83	0.15	0.36	41.83	41.83	41.83	600
1776980400	41.68	-0.25	-0.60	42	42.03	41.37	5147
1776894000	41.93	0.14	0.34	41.89	41.97	41.89	1780
1776807600	41.79	-0.79	-1.86	42.26	42.26	41.79	1500
1776721200	42.58	-0.27	-0.63	42.82	42.82	42.37	2676
1776462000	42.85	0.55	1.30	43.1	43.11	42.85	2675
1776375600	42.3	-0.18	-0.42	42.45	42.45	42.24	2637
1776289200	42.48	-0.23	-0.54	42.48	42.49	42.46	1105
1776202800	42.71	0.32	0.75	42.57	42.71	42.57	631
1776116400	42.39	0.08	0.19	42.08	42.39	42.08	418
1775857200	42.31	0.09	0.21	42.22	42.43	42.22	2265
1775770800	42.22	-0.01	-0.02	42.03	42.3	41.9	2028
1775684400	42.23	1.44	3.53	42.4	42.4	42.11	6301
1775598000	40.79	-0.14	-0.34	40.33	40.81	40.33	2093
1775511600	40.93	0.13	0.32	40.57	41.01	40.57	3402
1775166000	40.8	-0.17	-0.41	40.79	40.87	40.73	2007
1775079600	40.97	0.58	1.44	40.9	41.17	40.86	4770