BMO MSCI EAFE Selection Equity Index ETF【ESGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	43.32	0.15	0.35	43.47	43.47	43.32	326
1780695600	43.17	-0.9	-2.04	43.64	43.64	43.17	564
1780609200	44.07	0.34	0.78	44.07	44.07	44.07	76
1780522800	43.73	0	0.00	43.73	43.73	43.73	50
1780436400	43.73	0.14	0.32	43.725	43.73	43.7	311
1780350000	43.59	0.08	0.18	43.3	43.59	43.3	1270
1780090800	43.51	0.08	0.18	43.69	43.69	43.51	1728
1780004400	43.43	-0.21	-0.48	43.39	43.51	43.39	1875
1779918000	43.64	-0.04	-0.09	43.67	43.67	43.64	300
1779831600	43.68	0.17	0.39	43.51	43.78	43.51	1517
1779745200	43.51	0.32	0.74	44.43	44.43	43.51	501
1779486000	43.19	0.06	0.14	43.14	43.29	43.14	1200
1779399600	43.13	0.33	0.77	42.82	43.17	42.82	2268
1779313200	42.8	0.69	1.64	42.29	42.8	42.29	750
1779226800	42.11	0.05	0.12	42.12	42.15	42.11	2284
1778881200	42.06	-0.63	-1.48	42.06	42.11	42.06	215
1778794800	42.69	-0.1	-0.23	42.85	42.86	42.69	265
1778708400	42.79	0.37	0.87	42.7	42.82	42.7	217
1778622000	42.42	-0.17	-0.40	42.35	42.42	42.35	220
1778535600	42.59	-0.11	-0.26	42.59	42.59	42.59	46
1778276400	42.7	0.5	1.18	42.63	42.71	42.63	323
1778190000	42.2	-0.71	-1.65	42.67	42.67	42.13	1250
1778103600	42.91	1.15	2.75	42.45	42.91	42.45	800
1778017200	41.76	0.58	1.41	41.52	41.78	41.46	1861
1777930800	41.18	-0.63	-1.51	41.5	41.53	41.1	1616
1777671600	41.81	0.06	0.14	41.86	41.96	41.81	1536
1777585200	41.75	0.73	1.78	41.74	41.75	41.74	266
1777498800	41.02	-0.41	-0.99	41.02	41.02	41.02	2
1777412400	41.43	-0.2	-0.48	41.47	41.47	41.35	9485
1777326000	41.63	-0.2	-0.48	41.6	41.63	41.6	685
1777066800	41.83	0.15	0.36	41.83	41.83	41.83	600
1776980400	41.68	-0.25	-0.60	42	42.03	41.37	5147
1776894000	41.93	0.14	0.34	41.89	41.97	41.89	1780
1776807600	41.79	-0.79	-1.86	42.26	42.26	41.79	1500
1776721200	42.58	-0.27	-0.63	42.82	42.82	42.37	2676
1776462000	42.85	0.55	1.30	43.1	43.11	42.85	2675
1776375600	42.3	-0.18	-0.42	42.45	42.45	42.24	2637
1776289200	42.48	-0.23	-0.54	42.48	42.49	42.46	1105
1776202800	42.71	0.32	0.75	42.57	42.71	42.57	631
1776116400	42.39	0.08	0.19	42.08	42.39	42.08	418
1775857200	42.31	0.09	0.21	42.22	42.43	42.22	2265
1775770800	42.22	-0.01	-0.02	42.03	42.3	41.9	2028
1775684400	42.23	1.44	3.53	42.4	42.4	42.11	6301
1775598000	40.79	-0.14	-0.34	40.33	40.81	40.33	2093
1775511600	40.93	0.13	0.32	40.57	41.01	40.57	3402
1775166000	40.8	-0.17	-0.41	40.79	40.87	40.73	2007
1775079600	40.97	0.58	1.44	40.9	41.17	40.86	4770
1774993200	40.39	1.2	3.06	39.87	40.39	39.78	3201
1774906800	39.19	0.06	0.15	39.19	39.19	39.19	819
1774647600	39.13	-0.34	-0.86	39.31	39.31	39.12	1406
1774561200	39.47	-0.62	-1.55	39.66	39.66	39.47	604
1774474800	40.09	0.65	1.65	40.16	40.27	40.09	2000
1774388400	39.44	-0.09	-0.23	38.81	39.51	38.81	3422
1774302000	39.53	1.02	2.65	39.36	39.72	39.36	5707
1774042800	38.51	-1.28	-3.22	38.88	38.88	38.51	508
1773956400	39.79	-0.01	-0.03	39.23	39.83	39.23	1292
1773870000	39.8	-0.67	-1.66	39.93	39.93	39.8	5100
1773783600	40.47	0.17	0.42	40.67	40.67	40.47	800
1773697200	40.3	0.53	1.33	40.26	40.33	40.26	313
1773438000	39.77	-0.25	-0.62	39.91	39.91	39.77	303
1773351600	40.02	-0.48	-1.19	40.17	40.17	39.87	1702
1773265200	40.5	-0.09	-0.22	40.33	40.5	40.33	268
1773178800	40.59	0.02	0.05	40.77	41.01	40.59	405
1773092400	40.57	0.32	0.80	39.81	40.57	39.81	761