Invesco S & P TSX Composite ESG Index ETF【ESGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	41.14	-0.8	-1.91	41.6	41.6	41.11	1897
1780609200	41.94	0.49	1.18	41.56	42	41.56	1946
1780522800	41.45	-0.37	-0.88	41.74	41.74	41.45	2139
1780436400	41.82	0.58	1.41	41.71	41.82	41.71	387
1780350000	41.24	-0.06	-0.15	41.14	41.29	41.07	4347
1780090800	41.3	0.27	0.66	41.08	41.3	41.08	417
1780004400	41.03	-0.08	-0.19	40.92	41.08	40.92	5105
1779918000	41.11	-0.28	-0.68	41.21	41.27	41.11	1715
1779831600	41.39	-0.25	-0.60	41.43	41.43	41.36	355
1779745200	41.64	0.54	1.31	41.64	41.64	41.64	2067
1779486000	41.1	0.07	0.17	40.96	41.16	40.96	1247
1779399600	41.03	0.38	0.93	41.06	41.06	41.03	210
1779313200	40.65	0.63	1.57	40.34	40.65	40.34	1204
1779226800	40.02	-0.13	-0.32	40.02	40.02	40.02	52
1778881200	40.15	-0.66	-1.62	40.15	40.15	40.13	6691
1778794800	40.81	0.15	0.37	40.62	40.81	40.62	2570
1778708400	40.66	-0.29	-0.71	40.87	40.87	40.66	5376
1778622000	40.95	0.16	0.39	40.64	40.95	40.64	221
1778535600	40.79	0.21	0.52	40.9	40.92	40.79	1831
1778276400	40.58	0.31	0.77	40.58	40.58	40.58	17
1778190000	40.27	-0.27	-0.67	40.42	40.42	40.27	534
1778103600	40.54	0.73	1.83	40.52	40.54	40.52	400
1778017200	39.81	0.21	0.53	39.81	39.81	39.81	20
1777930800	39.6	-0.46	-1.15	39.69	39.69	39.6	138
1777671600	40.06	-0.09	-0.22	40.19	40.19	40.05	4054
1777585200	40.15	0.82	2.08	39.82	40.15	39.82	2227
1777498800	39.33	-0.4	-1.01	39.41	39.41	39.33	829
1777412400	39.73	-0.39	-0.97	39.8	39.8	39.73	1242
1777326000	40.12	-0.11	-0.27	40.13	40.13	40.03	1057
1777066800	40.23	0.14	0.35	40.21	40.23	40.16	8309
1776980400	40.09	0.11	0.28	40.16	40.16	40.05	1863
1776894000	39.98	-0.03	-0.07	40.25	40.25	39.98	2273
1776807600	40.01	-0.67	-1.65	40.01	40.01	40.01	90
1776721200	40.68	-0.13	-0.32	40.72	40.72	40.67	1267
1776462000	40.81	0.57	1.42	40.5	40.83	40.5	2428
1776375600	40.24	-0.23	-0.57	40.24	40.24	40.24	45
1776289200	40.47	-0.12	-0.30	40.47	40.47	40.47	44
1776202800	40.59	0.31	0.77	40.43	40.59	40.43	520
1776116400	40.28	0.11	0.27	40.08	40.28	40.08	1328
1775857200	40.17	0.27	0.68	40.24	40.24	40.17	11378
1775770800	39.9	0.04	0.10	39.87	39.99	39.87	336
1775684400	39.86	0.67	1.71	39.86	39.86	39.86	77
1775598000	39.19	0.03	0.08	39	39.19	39	931
1775511600	39.16	0.08	0.20	39.18	39.18	39.07	1947
1775166000	39.08	0.15	0.39	39.08	39.08	39.08	27
1775079600	38.93	0.42	1.09	38.93	38.93	38.93	99
1774993200	38.51	1.02	2.72	38.09	38.51	38.09	1361
1774906800	37.49	-0.18	-0.48	37.98	37.98	37.49	507
1774647600	37.67	0.03	0.08	37.53	37.67	37.53	3074
1774561200	37.64	-0.62	-1.62	37.88	38.39	37.64	2620
1774474800	38.26	0.48	1.27	38.34	38.34	38.26	532
1774388400	37.78	0.23	0.61	37.71	37.78	37.71	119
1774302000	37.55	0.75	2.04	37.55	37.55	37.55	261
1774042800	36.8	-0.63	-1.68	37.38	37.38	36.8	3301
1773956400	37.43	-0.69	-1.81	37.24	37.43	37.21	692
1773870000	38.12	-0.77	-1.98	38.36	38.44	38.12	503
1773783600	38.89	-0.01	-0.03	39.13	39.13	38.87	1317
1773697200	38.9	0.38	0.99	38.75	38.94	38.75	806
1773438000	38.52	-0.36	-0.93	38.96	38.96	38.52	672
1773351600	38.88	-0.33	-0.84	39.21	39.21	38.88	736
1773265200	39.21	-0.17	-0.43	39.35	39.35	39.08	692
1773178800	39.38	0.15	0.38	39.44	39.68	39.37	1300
1773092400	39.23	0.02	0.05	39	39.23	38.78	375