Enerplus Corporation【ERF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	26.78	26.78	26.78	0	0	CS
4	0	0	26.78	26.78	26.78	0	0	CS
12	0	0	26.78	26.78	26.78	0	0	CS
26	0	0	26.78	26.78	26.78	0	0	CS
52	0	0	26.78	26.78	26.78	0	0	CS
156	6.6	32.7056491576	20.18	28.84	18.23	187367	23.15957079	CS
260	18.21	212.485414236	8.57	28.84	6.12	614835	17.33247781	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780695600	26.78	26.78	26.78	26.78
1780609200	26.78	26.78	26.78	26.78
1780522800	26.78	26.78	26.78	26.78
1780436400	26.78	26.78	26.78	26.78
1780350000	26.78	26.78	26.78	26.78
1780090800	26.78	26.78	26.78	26.78
1780004400	26.78	26.78	26.78	26.78
1779918000	26.78	26.78	26.78	26.78
1779831600	26.78	26.78	26.78	26.78
1779745200	26.78	26.78	26.78	26.78
1779486000	26.78	26.78	26.78	26.78
1779399600	26.78	26.78	26.78	26.78
1779313200	26.78	26.78	26.78	26.78
1779226800	26.78	26.78	26.78	26.78
1778881200	26.78	26.78	26.78	26.78
1778794800	26.78	26.78	26.78	26.78
1778708400	26.78	26.78	26.78	26.78
1778622000	26.78	26.78	26.78	26.78
1778535600	26.78	26.78	26.78	26.78
1778276400	26.78	26.78	26.78	26.78
1778190000	26.78	26.78	26.78	26.78
1778103600	26.78	26.78	26.78	26.78
1778017200	26.78	26.78	26.78	26.78
1777930800	26.78	26.78	26.78	26.78
1777671600	26.78	26.78	26.78	26.78
1777585200	26.78	26.78	26.78	26.78
1777498800	26.78	26.78	26.78	26.78
1777412400	26.78	26.78	26.78	26.78
1777326000	26.78	26.78	26.78	26.78
1777066800	26.78	26.78	26.78	26.78
1776980400	26.78	26.78	26.78	26.78
1776894000	26.78	26.78	26.78	26.78
1776807600	26.78	26.78	26.78	26.78
1776721200	26.78	26.78	26.78	26.78
1776462000	26.78	26.78	26.78	26.78
1776375600	26.78	26.78	26.78	26.78
1776289200	26.78	26.78	26.78	26.78
1776202800	26.78	26.78	26.78	26.78
1776116400	26.78	26.78	26.78	26.78
1775857200	26.78	26.78	26.78	26.78
1775770800	26.78	26.78	26.78	26.78
1775684400	26.78	26.78	26.78	26.78
1775598000	26.78	26.78	26.78	26.78
1775511600	26.78	26.78	26.78	26.78
1775166000	26.78	26.78	26.78	26.78
1775079600	26.78	26.78	26.78	26.78
1774993200	26.78	26.78	26.78	26.78
1774906800	26.78	26.78	26.78	26.78
1774647600	26.78	26.78	26.78	26.78
1774561200	26.78	26.78	26.78	26.78
1774474800	26.78	26.78	26.78	26.78
1774388400	26.78	26.78	26.78	26.78
1774302000	26.78	26.78	26.78	26.78
1774042800	26.78	26.78	26.78	26.78
1773956400	26.78	26.78	26.78	26.78
1773870000	26.78	26.78	26.78	26.78
1773783600	26.78	26.78	26.78	26.78
1773697200	26.78	26.78	26.78	26.78
1773438000	26.78	26.78	26.78	26.78
1773351600	26.78	26.78	26.78	26.78
1773265200	26.78	26.78	26.78	26.78
1773178800	26.78	26.78	26.78	26.78
1773092400	26.78	26.78	26.78	26.78