Invesco S&P 500 Equal Weight Index ETF【EQL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	44.47	0.38	0.86	44.31	44.49	44.31	7437
1780522800	44.09	0.01	0.02	44.08	44.18	43.98	20059
1780436400	44.08	0.17	0.39	43.94	44.1	43.87	17981
1780350000	43.91	0.22	0.50	43.62	44	43.62	42024
1780090800	43.69	0.15	0.34	43.67	43.8	43.67	32674
1780004400	43.54	0.01	0.02	43.55	43.7	43.47	30782
1779918000	43.53	0.04	0.09	43.72	43.73	43.53	32686
1779831600	43.49	-0.42	-0.96	43.55	43.6	43.4	35293
1779745200	43.91	0.61	1.41	43.48	44.36	43.48	10122
1779486000	43.3	0.51	1.19	43	43.35	43	48836
1779399600	42.79	0.29	0.68	42.47	42.8	42.4	52695
1779313200	42.5	0.47	1.12	42.14	42.53	42.01	110633
1779226800	42.03	-0.03	-0.07	42.25	42.25	42	58536
1778881200	42.06	-0.35	-0.83	42.23	42.25	42.06	26048
1778794800	42.41	0.19	0.45	42.39	42.57	42.32	42889
1778708400	42.22	-0.19	-0.45	42.37	42.37	42.07	42749
1778622000	42.41	0.11	0.26	42.37	42.41	42.15	13883
1778535600	42.3	-0.06	-0.14	42.3	42.36	42.24	24022
1778276400	42.36	0.26	0.62	42.52	42.52	42.3	23461
1778190000	42.1	-0.33	-0.78	42.46	42.46	41.99	48321
1778103600	42.43	0.43	1.02	42.32	42.45	42.17	41112
1778017200	42	0.39	0.94	41.84	42.09	41.67	66339
1777930800	41.61	-0.22	-0.53	41.7	42	41.6	147629
1777671600	41.83	-0.09	-0.21	41.89	42	41.83	71469
1777585200	41.92	0.33	0.79	41.53	41.92	41.53	53828
1777498800	41.59	-0.11	-0.26	41.72	41.73	41.48	62101
1777412400	41.7	-0.05	-0.12	41.73	41.92	41.57	61469
1777326000	41.75	-0.15	-0.36	41.6	41.84	41.6	52462
1777066800	41.9	-0.06	-0.14	42.11	42.11	41.84	77064
1776980400	41.96	-0.01	-0.02	42.08	42.09	41.71	53005
1776894000	41.97	-0.06	-0.14	42.25	42.25	41.9	23449
1776807600	42.03	-0.13	-0.31	42.37	42.4	41.99	35586
1776721200	42.16	-0.03	-0.07	42.2	42.3	42.13	59404
1776462000	42.19	0.47	1.13	41.93	42.29	41.9	51706
1776375600	41.72	0.1	0.24	41.68	41.84	41.63	36843
1776289200	41.62	-0.11	-0.26	41.81	41.81	41.54	23945
1776202800	41.73	0.12	0.29	41.44	41.77	41.44	66039
1776116400	41.61	0.34	0.82	41.24	41.61	41.19	35670
1775857200	41.27	-0.27	-0.65	41.64	41.64	41.23	24901
1775770800	41.54	-0.02	-0.05	41.33	41.65	41.33	32347
1775684400	41.56	0.79	1.94	41.56	41.66	41.37	51910
1775598000	40.77	-0.18	-0.44	40.81	40.91	40.61	102311
1775511600	40.95	0.18	0.44	40.73	40.96	40.71	47860
1775166000	40.77	0.18	0.44	40.25	41.01	40.21	78907
1775079600	40.59	0.09	0.22	40.62	40.74	40.53	47342
1774993200	40.5	0.76	1.91	40.12	40.7	40	98328
1774906800	39.74	-0.11	-0.28	40.09	40.15	39.63	37895
1774647600	39.85	-0.45	-1.12	40.12	40.22	39.76	79044
1774561200	40.3	-0.24	-0.59	40.42	40.73	40.26	32379
1774474800	40.54	0.34	0.85	40.51	40.66	40.28	59923
1774388400	40.2	0.14	0.35	39.97	40.41	39.81	96634
1774302000	40.06	0.44	1.11	40.1	40.45	40.06	56095
1774042800	39.62	-0.68	-1.69	40.27	40.27	39.44	53937
1773956400	40.3	0.01	0.02	40.06	40.38	40.01	26089
1773870000	40.29	-0.43	-1.06	40.58	40.58	40.29	23163
1773783600	40.72	0.24	0.59	40.8	40.96	40.72	11667
1773697200	40.48	0.16	0.40	40.44	40.63	40.41	18879
1773438000	40.32	0.3	0.75	40.41	40.59	40.27	54553
1773351600	40.02	-0.5	-1.23	40.22	40.46	40.02	42082
1773265200	40.52	-0.1	-0.25	40.64	40.64	40.4	26710
1773178800	40.62	-0.31	-0.76	40.95	41.07	40.54	67278
1773092400	40.93	0.06	0.15	40.31	41.02	39.98	39400
1772836800	40.87	-0.76	-1.83	41.17	41.17	40.74	34428
1772750400	41.63	-0.39	-0.93	41.73	41.94	41.48	20599