Enbridge Inc【ENB.PR.Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	22	0	0.00	22	22	22	0
1780609200	22	0	0.00	22	22	22	0
1780522800	22	-0.26	-1.17	22	22	22	250
1780436400	22.26	-0.73	-3.18	22.26	22.26	22.26	350
1780350000	22.99	0.01	0.04	22.99	22.99	22.99	359
1780090800	22.98	0	0.00	22.98	22.98	22.98	0
1780004400	22.98	0.06	0.26	22.26	22.98	22.26	250
1779918000	22.92	0	0.00	22.92	22.92	22.92	0
1779831600	22.92	0	0.00	22.92	22.92	22.92	0
1779745200	22.92	0	0.00	22.92	22.92	22.92	0
1779486000	22.92	0	0.00	22.92	22.92	22.92	0
1779399600	22.92	0	0.00	22.92	22.92	22.92	0
1779313200	22.92	0	0.00	22.92	22.92	22.92	0
1779226800	22.92	0	0.00	22.92	22.92	22.92	0
1778881200	22.92	0	0.00	22.92	22.92	22.92	0
1778794800	22.92	0	0.00	22.92	22.92	22.92	0
1778708400	22.92	0	0.00	22.92	22.92	22.92	0
1778622000	22.92	-0.09	-0.39	22.2	22.92	22.2	1750
1778535600	23.01	0.71	3.18	22.3	23.01	22.3	970
1778276400	22.3	0.1	0.45	22.3	22.3	22.3	180
1778190000	22.2	0	0.00	22.2	22.2	22.2	50
1778103600	22.2	0	0.00	22.2	22.2	22.2	0
1778017200	22.2	0	0.00	22.2	22.2	22.2	0
1777930800	22.2	0	0.00	22.2	22.2	22.2	0
1777671600	22.2	0.08	0.36	22.2	22.2	22.2	1200
1777585200	22.12	0	0.00	22.12	22.12	22.12	0
1777498800	22.12	-0.14	-0.63	22.12	22.12	22.12	101
1777412400	22.26	1.34	6.41	22.26	22.26	22.26	102
1777326000	20.92	-1.38	-6.19	22.28	22.28	20.92	1000
1777066800	22.3	1	4.69	21.99	22.3	21.99	700
1776980400	21.3	-0.4	-1.84	21.3	21.3	21.3	500
1776894000	21.7	0	0.00	21.7	21.7	21.7	0
1776807600	21.7	0	0.00	21.7	21.7	21.7	0
1776721200	21.7	0	0.00	21.7	21.7	21.7	0
1776462000	21.7	0	0.00	21.7	21.7	21.7	0
1776375600	21.7	-0.05	-0.23	21.7	21.7	21.7	100
1776289200	21.75	1.53	7.57	21.75	21.75	21.75	400
1776202800	20.22	0	0.00	20.22	20.22	20.22	0
1776116400	20.22	0	0.00	20.22	20.22	20.22	0
1775857200	20.22	-0.68	-3.25	20.22	20.22	20.22	300
1775770800	20.9	0	0.00	20.9	20.9	20.9	0
1775684400	20.9	0	0.00	20.9	20.9	20.9	0
1775598000	20.9	0	0.00	20.9	20.9	20.9	0
1775511600	20.9	0	0.00	20.9	20.9	20.9	0
1775166000	20.9	0	0.00	20.9	20.9	20.9	0
1775079600	20.9	0	0.00	20.9	20.9	20.9	0
1774993200	20.9	0	0.00	20.9	20.9	20.9	0
1774906800	20.9	0	0.00	20.9	20.9	20.9	0
1774647600	20.9	0.6	2.96	20.9	20.9	20.9	200
1774561200	20.3	0.1	0.50	20.7	20.7	20.3	1000
1774474800	20.2	0	0.00	20.2	20.2	20.2	0
1774388400	20.2	0	0.00	20.2	20.2	20.2	0
1774302000	20.2	0	0.00	20.2	20.2	20.2	0
1774042800	20.2	0	0.00	20.2	20.2	20.2	0
1773956400	20.2	-0.5	-2.42	20.7	20.7	20.2	3950
1773870000	20.7	0	0.00	20.7	20.7	20.7	0
1773783600	20.7	0	0.00	20.7	20.7	20.7	1500
1773697200	20.7	0	0.00	20.7	20.7	20.7	1571
1773438000	20.7	0	0.00	20.7	20.7	20.7	0
1773351600	20.7	-0.3	-1.43	20.7	20.7	20.7	650
1773265200	21	0	0.00	20.8	21	20.8	7600
1773178800	21	0	0.00	21	21	21	1950
1773092400	21	0	0.00	21	21	21	0