Enbridge Inc【ENB.PR.I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	21.47	0	0.00	21.47	21.47	21.47	0
1780609200	21.47	0	0.00	21.47	21.47	21.47	0
1780522800	21.47	0	0.00	21.47	21.47	21.47	0
1780436400	21.47	0	0.00	21.47	21.47	21.47	0
1780350000	21.47	0	0.00	21.47	21.47	21.47	0
1780090800	21.47	0.43	2.04	21.4	21.47	21.4	1000
1780004400	21.04	0	0.00	21.04	21.04	21.04	0
1779918000	21.04	0	0.00	21.04	21.04	21.04	0
1779831600	21.04	0	0.00	21.04	21.04	21.04	0
1779745200	21.04	0	0.00	21.04	21.04	21.04	0
1779486000	21.04	0	0.00	21.04	21.04	21.04	0
1779399600	21.04	0	0.00	21.04	21.04	21.04	0
1779313200	21.04	0	0.00	21.04	21.04	21.04	0
1779226800	21.04	0	0.00	21.04	21.04	21.04	0
1778881200	21.04	0	0.00	21.04	21.04	21.04	0
1778794800	21.04	0.74	3.65	20.63	21.04	20.63	510
1778708400	20.3	0	0.00	20.3	20.3	20.3	0
1778622000	20.3	0	0.00	20.3	20.3	20.3	0
1778535600	20.3	0	0.00	20.3	20.3	20.3	0
1778276400	20.3	0	0.00	20.3	20.3	20.3	0
1778190000	20.3	0	0.00	20.3	20.3	20.3	0
1778103600	20.3	0	0.00	20.3	20.3	20.3	0
1778017200	20.3	0	0.00	20.3	20.3	20.3	0
1777930800	20.3	0	0.00	20.3	20.3	20.3	0
1777671600	20.3	0.03	0.15	20.27	20.3	20.27	300
1777585200	20.27	0.42	2.12	20.27	20.27	20.27	425
1777498800	19.85	0	0.00	19.85	19.85	19.85	0
1777412400	19.85	0	0.00	19.85	19.85	19.85	0
1777326000	19.85	0	0.00	19.85	19.85	19.85	0
1777066800	19.85	0	0.00	19.85	19.85	19.85	0
1776980400	19.85	0	0.00	19.85	19.85	19.85	0
1776894000	19.85	0	0.00	19.85	19.85	19.85	0
1776807600	19.85	0	0.00	19.85	19.85	19.85	0
1776721200	19.85	0	0.00	19.85	19.85	19.85	0
1776462000	19.85	0	0.00	19.85	19.85	19.85	0
1776375600	19.85	0	0.00	19.85	19.85	19.85	0
1776289200	19.85	0	0.00	19.85	19.85	19.85	0
1776202800	19.85	0	0.00	19.85	19.85	19.85	0
1776116400	19.85	0	0.00	19.85	19.85	19.85	0
1775857200	19.85	0	0.00	19.85	19.85	19.85	0
1775770800	19.85	0	0.00	19.85	19.85	19.85	0
1775684400	19.85	0	0.00	19.85	19.85	19.85	0
1775598000	19.85	0	0.00	19.85	19.85	19.85	0
1775511600	19.85	0	0.00	19.85	19.85	19.85	0
1775166000	19.85	0	0.00	19.85	19.85	19.85	0
1775079600	19.85	0	0.00	19.85	19.85	19.85	0
1774993200	19.85	0	0.00	19.85	19.85	19.85	0
1774906800	19.85	0	0.00	19.85	19.85	19.85	0
1774647600	19.85	0	0.00	19.85	19.85	19.85	0
1774561200	19.85	0	0.00	19.85	19.85	19.85	0
1774474800	19.85	0	0.00	19.85	19.85	19.85	0
1774388400	19.85	0	0.00	19.85	19.85	19.85	0
1774302000	19.85	0	0.00	19.85	19.85	19.85	0
1774042800	19.85	0	0.00	19.85	19.85	19.85	0
1773956400	19.85	0	0.00	19.85	19.85	19.85	0
1773870000	19.85	0	0.00	19.85	19.85	19.85	0
1773783600	19.85	0	0.00	19.85	19.85	19.85	0
1773697200	19.85	0	0.00	19.85	19.85	19.85	1
1773438000	19.85	0	0.00	19.85	19.85	19.85	0
1773351600	19.85	0	0.00	19.85	19.85	19.85	0
1773265200	19.85	0	0.00	19.85	19.85	19.85	0
1773178800	19.85	0	0.00	19.85	19.85	19.85	0
1773092400	19.85	0	0.00	19.85	19.85	19.85	0
1772836800	19.85	0	0.00	19.85	19.85	19.85	0