Hamilton Energy YIELD MAXIMIZER ETF【EMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	16.64	-0.44	-2.58	17.1	17.1	16.64	82746
1780609200	17.08	0.03	0.18	16.82	17.13	16.79	50657
1780522800	17.05	0.29	1.73	16.85	17.17	16.79	58552
1780436400	16.76	0.25	1.51	16.559999	16.77	16.5	25802
1780350000	16.51	0.3	1.85	16.329999	16.7	16.329999	47235
1780090800	16.21	-0.29	-1.76	16.399999	16.399999	16.129999	73757
1780004400	16.5	-0.05	-0.30	16.76	16.76	16.48	86225
1779918000	16.55	-0.25	-1.49	16.59	16.66	16.399999	93270
1779831600	16.8	-0.23	-1.35	17	17.15	16.8	61005
1779745200	17.03	-0.14	-0.82	16.91	17.2	16.84	94787
1779486000	17.17	0.09	0.53	17.01	17.19	17.01	18322
1779399600	17.08	-0.14	-0.81	17.4	17.42	16.96	51571
1779313200	17.22	-0.29	-1.66	17.51	17.61	17.17	81655
1779226800	17.51	0.45	2.64	17.27	17.53	17.27	103779
1778881200	17.06	0.32	1.91	16.95	17.06	16.91	43869
1778794800	16.739999	0.09	0.54	16.69	16.8	16.6	38047
1778708400	16.649999	-0.08	-0.48	16.75	16.75	16.469999	48827
1778622000	16.73	0.23	1.39	16.6	16.739999	16.559999	53078
1778535600	16.5	0.34	2.10	16.399999	16.51	16.29	125452
1778276400	16.16	0.02	0.12	16.1	16.309999	16.1	43546
1778190000	16.14	-0.34	-2.06	16.29	16.29	15.92	120812
1778103600	16.48	-0.62	-3.63	16.52	16.68	16.36	122508
1778017200	17.1	-0.01	-0.06	16.99	17.19	16.98	52008
1777930800	17.11	0.2	1.18	16.99	17.12	16.84	46813
1777671600	16.91	-0.18	-1.05	17.05	17.05	16.67	76443
1777585200	17.09	-0.12	-0.70	16.92	17.11	16.78	41737
1777498800	17.21	0.43	2.56	16.97	17.21	16.95	69141
1777412400	16.78	0.24	1.45	16.66	16.82	16.66	49047
1777326000	16.54	0.06	0.36	16.57	16.629999	16.469999	42311
1777066800	16.48	-0.05	-0.30	16.48	16.5	16.34	26012
1776980400	16.53	0.19	1.16	16.489999	16.59	16.399999	73179
1776894000	16.34	0.2	1.24	16.129999	16.36	16.129999	63234
1776807600	16.14	0.36	2.28	15.8	16.14	15.8	75933
1776721200	15.78	0	0.00	15.81	15.94	15.74	81211
1776462000	15.78	-0.56	-3.43	15.8	15.8	15.34	333327
1776375600	16.34	0.2	1.24	16.219999	16.399999	16.14	47955
1776289200	16.14	-0.08	-0.49	16.219999	16.27	16.07	40023
1776202800	16.219999	-0.36	-2.17	16.309999	16.329999	16.149999	78220
1776116400	16.579999	0.04	0.24	16.82	16.82	16.469999	72113
1775857200	16.54	0.04	0.24	16.45	16.579999	16.36	99319
1775770800	16.5	-0.34	-2.02	16.87	17	16.45	103800
1775684400	16.84	-0.52	-3.00	16.27	16.89	16.23	157712
1775598000	17.36	0.08	0.46	17.3	17.52	17.3	69553
1775511600	17.28	0.1	0.58	17.18	17.28	17.1	57943
1775166000	17.18	0.15	0.88	17.39	17.6	17.1	145117
1775079600	17.03	-0.53	-3.02	17.14	17.35	16.85	401992
1774993200	17.56	-0.36	-2.01	17.85	18.04	17.3	170816
1774906800	17.92	-0.24	-1.32	18.27	18.35	17.85	138348
1774647600	18.16	0.3	1.68	18	18.17	17.86	116583
1774561200	17.86	0.21	1.19	17.64	17.98	17.64	111453
1774474800	17.65	0.12	0.68	17.35	17.68	17.35	48266
1774388400	17.53	0.4	2.34	17.24	17.68	17.24	129203
1774302000	17.13	0.04	0.23	16.68	17.25	16.68	163145
1774042800	17.09	-0.04	-0.23	17.19	17.3	17.05	98364
1773956400	17.13	0.32	1.90	16.84	17.26	16.84	124317
1773870000	16.81	0.13	0.78	16.78	16.85	16.71	126700
1773783600	16.68	0.19	1.15	16.6	16.79	16.53	112132
1773697200	16.489999	0.03	0.18	16.45	16.51	16.329999	52828
1773438000	16.46	0.07	0.43	16.36	16.52	16.329999	34798
1773351600	16.39	0.14	0.86	16.34	16.5	16.28	230472
1773265200	16.25	0.43	2.72	15.8	16.26	15.8	129896
1773178800	15.82	-0.15	-0.94	15.81	15.99	15.74	64903
1773092400	15.97	-0.02	-0.13	16.16	16.17	15.88	89782