Electrovaya Inc【ELVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.51	3.7610619469	13.56	15.27	13.55	116753	14.30121179	CS
4	-1.32	-8.57699805068	15.39	15.55	12.75	102809	14.00523641	CS
12	2.79	24.7340425532	11.28	17.62	10.92	124646	14.02483153	CS
26	2.99	26.9855595668	11.08	17.62	9.72	126658	12.97102218	CS
52	9.52	209.230769231	4.55	17.62	4.22	112936	10.87608945	CS
156	9.28	193.736951983	4.79	17.62	2.54	48819	9.36942203	CS
260	9.22	190.103092784	4.85	17.62	2.54	48218	9.35938527	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	14.07	0.19	1.37	14.01	14.12	13.88	43488
1783028400	13.88	-1.03	-6.91	15.27	15.27	13.65	136222
1782855600	14.91	0.31	2.12	14.54	15.14	14.36	102964
1782769200	14.6	0.73	5.26	14.14	14.72	13.74	127310
1782510000	13.87	0.17	1.24	13.56	14.23	13.55	100516
1782423600	13.7	0.08	0.59	13.66	14.15	13.37	75639
1782337200	13.62	-0.45	-3.20	14.2	14.28	13.25	117032
1782250800	14.07	-0.57	-3.89	14.11	14.77	13.98	67968
1782164400	14.64	0.15	1.04	14.66	14.91	13.94	132764
1781905200	14.49	-0.28	-1.90	14.55	14.6	14.23	37340
1781818800	14.77	0.78	5.58	14.13	14.81	14.03	77367
1781732400	13.99	0.54	4.01	13.47	14.4	13.36	83576
1781646000	13.45	-0.68	-4.81	14.26	14.4	13.36	101769
1781559600	14.13	0.81	6.08	13.86	14.29	13.85	92125
1781300400	13.32	-0.39	-2.84	13.88	13.88	13.02	108366
1781214000	13.71	0.79	6.11	12.99	13.78	12.75	155414
1781127600	12.92	-0.82	-5.97	13.6	13.73	12.85	120911
1781041200	13.74	-0.69	-4.78	14.48	14.96	13.03	103242
1780954800	14.43	0.01	0.07	15.05	15.05	14.31	74913
1780695600	14.42	-1.03	-6.67	15.39	15.55	14.16	137935
1780609200	15.45	-0.27	-1.72	15.51	15.71	14.79	107057
1780522800	15.72	-1.34	-7.85	17.11	17.11	15.67	114484
1780436400	17.06	1.37	8.73	15.71	17.62	15.71	181933
1780350000	15.69	-0.37	-2.30	15.92	16.12	15.65	73119
1780090800	16.059999	-0.18	-1.11	16.26	16.41	15.49	93664
1780004400	16.239999	0.26	1.63	15.99	16.399999	15.49	70083
1779918000	15.98	-0.07	-0.44	16	16.34	15.48	74072
1779831600	16.05	0.47	3.02	15.56	16.35	15.5	173472
1779745200	15.58	0.61	4.07	14.97	15.79	14.97	100043
1779486000	14.97	0.8	5.65	14.31	15.33	14.31	148519
1779399600	14.17	0.23	1.65	13.83	14.49	13.83	109298
1779313200	13.94	0.95	7.31	13.07	14.12	12.95	111419
1779226800	12.99	-0.2	-1.52	13.32	13.5	12.14	195320
1778881200	13.19	-2.14	-13.96	14.48	14.98	13.13	300774
1778794800	15.33	0.86	5.94	14.5	15.39	14.2	217532
1778708400	14.47	0.26	1.83	14.31	14.77	13.89	125998
1778622000	14.21	-1.15	-7.49	15.25	15.25	13.75	136960
1778535600	15.36	0.93	6.44	14.42	15.99	14.26	238290
1778276400	14.43	1.08	8.09	13.53	14.44	13.5	124170
1778190000	13.35	-0.96	-6.71	14.45	14.49	13.33	116904
1778103600	14.31	0.39	2.80	14.33	14.42	13.81	208819
1778017200	13.92	1.04	8.07	13.01	14.08	13	184477
1777930800	12.88	-0.02	-0.16	12.78	13.1	12.65	68118
1777671600	12.9	0.31	2.46	12.68	12.95	12.5	91963
1777585200	12.59	0.28	2.27	12.47	12.76	12.29	99078
1777498800	12.31	0.01	0.08	12.24	12.34	11.98	186557
1777412400	12.3	-0.39	-3.07	12.53	12.53	11.82	147809
1777326000	12.69	-0.59	-4.44	13.3	13.3	12.35	140067
1777066800	13.28	-0.61	-4.39	13.91	13.94	13.28	189879
1776980400	13.89	0.08	0.58	13.97	14.5	13.43	172835
1776894000	13.81	0.79	6.07	13.25	13.81	13.06	121777
1776807600	13.02	-0.54	-3.98	13.63	13.88	12.93	101181
1776721200	13.56	0.34	2.57	13.36	13.75	13.09	57891
1776462000	13.22	0.09	0.69	13.46	13.5	12.89	102560
1776375600	13.13	0.12	0.92	13	13.21	12.49	85482
1776289200	13.01	-0.12	-0.91	13.17	13.6	12.88	124835
1776202800	13.13	1.43	12.22	11.73	13.2	11.73	157115
1776116400	11.7	0.24	2.09	11.36	11.93	10.92	139018
1775857200	11.46	0.09	0.79	11.28	11.83	11.28	83529
1775770800	11.37	0.1	0.89	11.19	11.55	11.12	79610
1775684400	11.27	0.74	7.03	11.14	11.35	10.72	82683
1775598000	10.53	-0.69	-6.15	11.38	11.38	10.3	84764
1775511600	11.22	-0.04	-0.36	11.25	11.44	11.1	48084