Canoe EIT Income Fund【EIT.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780609200	17.34	0.22	1.29	17.18	17.35	17.18	188920
1780522800	17.12	-0.02	-0.12	17.11	17.15	17.09	160720
1780436400	17.14	0.15	0.88	17	17.15	17	129265
1780350000	16.99	-0.08	-0.47	17.1	17.1	16.96	96186
1780090800	17.07	-0.02	-0.12	17.1	17.14	17.05	115013
1780004400	17.09	-0.06	-0.35	17.13	17.19	17.08	187703
1779918000	17.15	-0.16	-0.92	17.29	17.31	17.15	136691
1779831600	17.31	-0.01	-0.06	17.3	17.34	17.25	76579
1779745200	17.32	-0.1	-0.57	17.32	17.36	17.25	153755
1779486000	17.42	0.01	0.06	17.46	17.52	17.4	227591
1779399600	17.41	-0.04	-0.23	17.45	17.45	17.34	351911
1779313200	17.45	0.2	1.16	17.29	17.47	17.25	153057
1779226800	17.25	0.02	0.12	17.21	17.35	17.2	202735
1778881200	17.23	0.03	0.17	17.15	17.33	17.15	140424
1778794800	17.2	0.08	0.47	17.13	17.3	17.13	225078
1778708400	17.12	0.03	0.18	17.11	17.17	17.09	100697
1778622000	17.09	0.11	0.65	16.98	17.15	16.98	212531
1778535600	16.98	-0.08	-0.47	16.98	17.07	16.98	213071
1778276400	17.06	-0.01	-0.06	17.11	17.11	17.02	129246
1778190000	17.07	0.02	0.12	17.06	17.1	16.93	116301
1778103600	17.05	0.07	0.41	16.96	17.13	16.96	207264
1778017200	16.98	0.09	0.53	16.89	17	16.89	167849
1777930800	16.89	-0.03	-0.18	16.93	16.96	16.83	140632
1777671600	16.92	0	0.00	16.95	17.06	16.92	198352
1777585200	16.92	0.25	1.50	16.76	16.94	16.76	353713
1777498800	16.67	-0.08	-0.48	16.73	16.8	16.67	249917
1777412400	16.75	0.04	0.24	16.7	16.81	16.7	211663
1777326000	16.71	0.06	0.36	16.59	16.73	16.579999	256885
1777066800	16.649999	0.07	0.42	16.64	16.68	16.61	135387
1776980400	16.579999	-0.04	-0.24	16.579999	16.66	16.489999	143162
1776894000	16.62	-0.07	-0.42	16.68	16.68	16.54	131618
1776807600	16.69	-0.08	-0.48	16.78	16.82	16.66	253562
1776721200	16.77	-0.09	-0.53	16.8	16.83	16.76	192180
1776462000	16.86	0.09	0.54	16.82	16.9	16.8	206763
1776375600	16.77	-0.1	-0.59	16.88	16.88	16.75	237900
1776289200	16.87	-0.07	-0.41	16.93	16.93	16.85	152255
1776202800	16.94	0.05	0.30	16.91	16.95	16.84	170275
1776116400	16.89	0.02	0.12	16.87	16.89	16.76	132964
1775857200	16.87	0.01	0.06	16.93	16.93	16.85	142213
1775770800	16.86	-0.01	-0.06	16.86	16.87	16.78	183264
1775684400	16.87	0.23	1.38	16.96	16.96	16.8	180798
1775598000	16.64	0.01	0.06	16.61	16.66	16.55	153625
1775511600	16.629999	0.09	0.54	16.64	16.64	16.52	97297
1775166000	16.54	-0.07	-0.42	16.53	16.54	16.399999	176217
1775079600	16.61	-0.14	-0.84	16.77	16.77	16.53	214877
1774993200	16.75	0.41	2.51	16.44	16.75	16.44	148611
1774906800	16.34	0.1	0.62	16.25	16.489999	16.25	91018
1774647600	16.239999	-0.19	-1.16	16.32	16.44	16.239999	133826
1774561200	16.43	-0.12	-0.73	16.489999	16.55	16.399999	118445
1774474800	16.55	0.21	1.29	16.36	16.59	16.35	130690
1774388400	16.34	0.04	0.25	16.29	16.36	16.149999	112039
1774302000	16.3	0.21	1.31	15.93	16.37	15.93	238136
1774042800	16.09	-0.25	-1.53	16.19	16.23	15.93	272222
1773956400	16.34	-0.22	-1.33	16.559999	16.57	16.32	250117
1773870000	16.559999	-0.15	-0.90	16.579999	16.649999	16.53	203607
1773783600	16.71	-0.02	-0.12	16.719999	16.82	16.7	177908
1773697200	16.73	0.24	1.46	16.52	16.739999	16.52	127448
1773438000	16.489999	-0.01	-0.06	16.69	16.69	16.45	347418
1773351600	16.5	-0.04	-0.24	16.54	16.55	16.469999	250907
1773265200	16.54	-0.08	-0.48	16.66	16.73	16.45	187147
1773178800	16.62	0.09	0.54	16.59	16.77	16.55	189993
1773092400	16.53	-0.18	-1.08	16.5	16.55	16.18	403620
1772836800	16.71	-0.32	-1.88	16.98	16.98	16.71	265647
1772750400	17.03	-0.05	-0.29	17.11	17.11	16.93	166734