Canoe EIT Income Fund【EIT.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	17.3	0.07	0.41	17.24	17.33	17.24	132736
1783028400	17.23	0.07	0.41	17.13	17.29	17.13	179615
1782855600	17.16	0.03	0.18	17.11	17.2	17.11	61379
1782769200	17.13	-0.02	-0.12	17.2	17.22	17.12	123113
1782510000	17.15	0	0.00	17.15	17.23	17.13	111915
1782423600	17.15	-0.01	-0.06	17.2	17.22	17.13	183393
1782337200	17.16	-0.01	-0.06	17.17	17.18	17.09	73574
1782250800	17.17	0.02	0.12	17.12	17.21	17.04	138895
1782164400	17.15	-0.12	-0.69	17.17	17.18	17.11	137847
1781905200	17.27	0.02	0.12	17.25	17.3	17.23	127763
1781818800	17.25	-0.08	-0.46	17.36	17.36	17.15	161765
1781732400	17.33	-0.06	-0.35	17.4	17.45	17.27	130741
1781646000	17.39	-0.11	-0.63	17.46	17.51	17.36	244603
1781559600	17.5	0.07	0.40	17.31	17.57	17.31	333792
1781300400	17.43	0.1	0.58	17.35	17.5	17.35	280704
1781214000	17.33	0.11	0.64	17.3	17.4	17.23	147799
1781127600	17.22	-0.04	-0.23	17.3	17.3	17.21	125542
1781041200	17.26	0	0.00	17.34	17.34	17.13	162516
1780954800	17.26	0.02	0.12	17.28	17.32	17.2	154352
1780695600	17.24	-0.1	-0.58	17.26	17.34	17.18	101350
1780609200	17.34	0.22	1.29	17.18	17.35	17.18	188920
1780522800	17.12	-0.02	-0.12	17.11	17.15	17.09	160720
1780436400	17.14	0.15	0.88	17	17.15	17	129265
1780350000	16.99	-0.08	-0.47	17.1	17.1	16.96	96186
1780090800	17.07	-0.02	-0.12	17.1	17.14	17.05	115013
1780004400	17.09	-0.06	-0.35	17.13	17.19	17.08	187703
1779918000	17.15	-0.16	-0.92	17.29	17.31	17.15	136691
1779831600	17.31	-0.01	-0.06	17.3	17.34	17.25	76579
1779745200	17.32	-0.1	-0.57	17.32	17.36	17.25	153755
1779486000	17.42	0.01	0.06	17.46	17.52	17.4	227591
1779399600	17.41	-0.04	-0.23	17.45	17.45	17.34	351911
1779313200	17.45	0.2	1.16	17.29	17.47	17.25	153057
1779226800	17.25	0.02	0.12	17.21	17.35	17.2	202735
1778881200	17.23	0.03	0.17	17.15	17.33	17.15	140424
1778794800	17.2	0.08	0.47	17.13	17.3	17.13	225078
1778708400	17.12	0.03	0.18	17.11	17.17	17.09	100697
1778622000	17.09	0.11	0.65	16.98	17.15	16.98	212531
1778535600	16.98	-0.08	-0.47	16.98	17.07	16.98	213071
1778276400	17.06	-0.01	-0.06	17.11	17.11	17.02	129246
1778190000	17.07	0.02	0.12	17.06	17.1	16.93	116301
1778103600	17.05	0.07	0.41	16.96	17.13	16.96	207264
1778017200	16.98	0.09	0.53	16.89	17	16.89	167849
1777930800	16.89	-0.03	-0.18	16.93	16.96	16.83	140632
1777671600	16.92	0	0.00	16.95	17.06	16.92	198352
1777585200	16.92	0.25	1.50	16.76	16.94	16.76	353713
1777498800	16.67	-0.08	-0.48	16.73	16.8	16.67	249917
1777412400	16.75	0.04	0.24	16.7	16.81	16.7	211663
1777326000	16.71	0.06	0.36	16.59	16.73	16.579999	256885
1777066800	16.649999	0.07	0.42	16.64	16.68	16.61	135387
1776980400	16.579999	-0.04	-0.24	16.579999	16.66	16.489999	143162
1776894000	16.62	-0.07	-0.42	16.68	16.68	16.54	131618
1776807600	16.69	-0.08	-0.48	16.78	16.82	16.66	253562
1776721200	16.77	-0.09	-0.53	16.8	16.83	16.76	192180
1776462000	16.86	0.09	0.54	16.82	16.9	16.8	206763
1776375600	16.77	-0.1	-0.59	16.88	16.88	16.75	237900
1776289200	16.87	-0.07	-0.41	16.93	16.93	16.85	152255
1776202800	16.94	0.05	0.30	16.91	16.95	16.84	170275
1776116400	16.89	0.02	0.12	16.87	16.89	16.76	132964
1775857200	16.87	0.01	0.06	16.93	16.93	16.85	142213
1775770800	16.86	-0.01	-0.06	16.86	16.87	16.78	183264
1775684400	16.87	0.23	1.38	16.96	16.96	16.8	180798
1775598000	16.64	0.01	0.06	16.61	16.66	16.55	153625
1775511600	16.629999	0.09	0.54	16.64	16.64	16.52	97297