Exchange Income Corporation【EIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.33	1.78393691142	130.61	133.69	128.77	133261	131.28698029	CS
4	9.88	8.02860393304	123.06	135	120.41	172988	129.43357693	CS
12	28.01	26.6939864672	104.93	135	95.62	167003	116.07465872	CS
26	51.04	62.3199023199	81.9	135	81.66	178057	106.53288978	CS
52	68.84	107.394695788	64.1	135	64	152579	92.8857313	CS
156	80.15	151.827997727	52.79	135	42.05	111977	69.71064234	CS
260	92.39	227.84217016	40.55	135	37.79	103702	61.52624195	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	132.94	2.09	1.60	130.85	133.69	130.85	56331
1783028400	130.85	-1.46	-1.10	132.08	132.6	129.86	114333
1782855600	132.31	1.79	1.37	130.93	132.53	128.93	189440
1782769200	130.52	-0.26	-0.20	130.01	131.19999	128.77	106172
1782510000	130.78	-0.36	-0.27	130.61	131.63	129.91999	123097
1782423600	131.13999	0.53	0.41	130.91	132.61	130.91	141043
1782337200	130.61	-0.81	-0.62	131.88999	133.38	130.18	118678
1782250800	131.41999	-0.83	-0.63	131.04	132.24	130.6	102511
1782164400	132.25	-1.37	-1.03	132.76	134	131.84	99530
1781905200	133.62	-0.21	-0.16	132.38	135	132.36	582782
1781818800	133.83	5.18	4.03	128.76	134.32	128.76	185595
1781732400	128.65	-1.59	-1.22	130.05	130.76	128.19	102574
1781646000	130.24	2.32	1.81	128	131.27	128	218519
1781559600	127.92	-1.05	-0.81	131.65	131.65	127.66	165138
1781300400	128.97	1.91	1.50	127.93	129.85	127.04	180686
1781214000	127.06	4.31	3.51	122.5	127.78	122.5	229337
1781127600	122.75	-0.77	-0.62	123.11	124.48	122.53	102623
1781041200	123.52	0.62	0.50	122.82	124.5	120.84	196927
1780954800	122.9	1.96	1.62	121.61	123.33	121.61	157583
1780695600	120.94	-3.1	-2.50	123.06	123.06	120.41	170209
1780609200	124.04	0.7	0.57	123	125	122.35	413609
1780522800	123.34	-0.68	-0.55	122.51	123.94	121.8	155204
1780436400	124.02	3.6	2.99	120.6	124.81	120.6	242613
1780350000	120.42	-1.05	-0.86	120.81	121.41	118.12	343215
1780090800	121.47	1.92	1.61	119.59	121.49	117.87	226259
1780004400	119.55	1.28	1.08	117.4	120.59	115	234910
1779918000	118.27	4.82	4.25	113.6	118.36	113.6	261946
1779831600	113.45	1.61	1.44	113.21	113.65	111.5	123057
1779745200	111.84	-0.03	-0.03	112.21	113.45	111.6	61272
1779486000	111.87	1.98	1.80	110.32	112.34	109.47	137690
1779399600	109.89	1.15	1.06	107.9	110.29	107.27	133834
1779313200	108.74	3.52	3.35	105.34	109.45	105.34	174503
1779226800	105.22	-1.52	-1.42	105.31	107.34	105.06	129176
1778881200	106.74	-0.38	-0.35	106.15	106.75	105	110946
1778794800	107.12	1.93	1.83	105.32	107.6	104.4	214484
1778708400	105.19	0.83	0.80	107	109.49	104.35	225358
1778622000	104.36	6.47	6.61	101.3	104.52	97.9	251988
1778535600	97.89	-0.85	-0.86	99.06	99.06	97.39	134590
1778276400	98.74	-5.92	-5.66	100	100	95.62	325889
1778190000	104.66	-1.27	-1.20	106.14	106.26	104.47	75634
1778103600	105.93	3	2.91	105	106.09	104.11	146674
1778017200	102.93	3.19	3.20	99.93	102.96	99.93	108935
1777930800	99.74	-0.79	-0.79	100.54	100.61	98.53	195108
1777671600	100.53	0.48	0.48	100.06	101.68	99.85	192971
1777585200	100.05	0.26	0.26	100.22	101.19	99.74	193291
1777498800	99.79	-1.23	-1.22	101	101.01	99.26	109213
1777412400	101.02	-1.89	-1.84	102.43	103.09	100.92	186409
1777326000	102.91	0.02	0.02	103	103.16	102	139261
1777066800	102.89	0.19	0.19	103.26	103.26	102	90769
1776980400	102.7	0.45	0.44	102.07	103.63	101.75	110427
1776894000	102.25	-0.98	-0.95	104.16	104.16	101.4	90169
1776807600	103.23	-0.94	-0.90	104.19	105.01	102.56	119113
1776721200	104.17	-1.37	-1.30	104.82	105.17	103.4	82610
1776462000	105.54	2.82	2.75	104	106.61	104	177585
1776375600	102.72	-2.97	-2.81	106.29	106.3	102.34	172278
1776289200	105.69	-1.25	-1.17	107	107.21	105.35	62902
1776202800	106.94	1.66	1.58	105.97	108.5	105.97	99304
1776116400	105.28	0.04	0.04	104.98	105.54	103.72	66215
1775857200	105.24	0.49	0.47	104.93	106.51	104.62	79969
1775770800	104.75	-0.25	-0.24	104.81	106.3	103.74	171993
1775684400	105	2	1.94	107.75	107.75	104.66	204833
1775598000	103	-2.86	-2.70	105.38	106.02	102.44	148145
1775511600	105.86	0.69	0.66	104.65	107.01	104.57	95355