CI Europe Hedged Equity Index ETF【EHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	39.48	-0.23	-0.58	39.48	39.48	39.48	0
1782423600	39.71	0.23	0.58	39.71	39.71	39.71	0
1782337200	39.48	-0.61	-1.52	39.48	39.48	39.48	40
1782250800	40.09	-0.38	-0.94	40.09	40.09	40.09	1
1782164400	40.47	0.16	0.40	40.47	40.47	40.47	50
1781905200	40.31	-0.38	-0.93	40.31	40.31	40.31	0
1781818800	40.69	0.34	0.84	40.69	40.69	40.69	0
1781732400	40.35	-0.08	-0.20	40.35	40.35	40.35	0
1781646000	40.43	-0.06	-0.15	40.43	40.43	40.43	0
1781559600	40.49	0.21	0.52	40.49	40.49	40.49	0
1781300400	40.28	0.02	0.05	40.28	40.28	40.28	0
1781214000	40.26	1.3	3.34	40.26	40.26	40.26	0
1781127600	38.96	-0.6	-1.52	38.96	38.96	38.96	0
1781041200	39.56	0.29	0.74	39.56	39.56	39.56	0
1780954800	39.27	0.12	0.31	39.27	39.27	39.27	0
1780695600	39.15	-0.61	-1.53	39.15	39.15	39.15	0
1780609200	39.76	0.43	1.09	39.76	39.76	39.76	0
1780522800	39.33	-0.47	-1.18	39.33	39.33	39.33	0
1780436400	39.8	0.16	0.40	39.8	39.8	39.8	9
1780350000	39.64	0.12	0.30	39.64	39.64	39.64	2
1780090800	39.52	-0.17	-0.43	39.52	39.52	39.52	1
1780004400	39.69	-0.2	-0.50	39.69	39.69	39.69	0
1779918000	39.89	0.25	0.63	39.89	39.89	39.89	0
1779831600	39.64	-0.37	-0.92	39.64	39.64	39.64	0
1779745200	40.01	0.9	2.30	40.01	40.01	40.01	0
1779486000	39.11	-0.26	-0.66	39.11	39.11	39.11	0
1779399600	39.37	0.21	0.54	39.37	39.37	39.37	0
1779313200	39.16	0.89	2.33	39.16	39.16	39.16	0
1779226800	38.27	-0.07	-0.18	38.27	38.27	38.27	0
1778881200	38.34	-0.44	-1.13	38.315	38.34	38.315	100
1778794800	38.78	0.11	0.28	38.78	38.78	38.78	40
1778708400	38.67	0.33	0.86	38.67	38.67	38.67	0
1778622000	38.34	-0.15	-0.39	38.34	38.34	38.34	0
1778535600	38.49	-0.4	-1.03	38.49	38.49	38.49	0
1778276400	38.89	0.39	1.01	38.89	38.89	38.89	0
1778190000	38.5	-0.81	-2.06	38.5	38.5	38.5	0
1778103600	39.31	1.03	2.69	39.31	39.31	39.31	0
1778017200	38.28	0.96	2.57	38.28	38.28	38.28	0
1777930800	37.32	-1.13	-2.94	37.32	37.32	37.32	0
1777671600	38.45	0.27	0.71	38.45	38.45	38.45	0
1777585200	38.18	0.68	1.81	38.18	38.18	38.18	0
1777498800	37.5	-0.3	-0.79	37.5	37.5	37.5	0
1777412400	37.8	-0.37	-0.97	37.8	37.8	37.8	1
1777326000	38.17	-0.22	-0.57	38.17	38.17	38.17	1
1777066800	38.39	0.35	0.92	38.39	38.39	38.39	0
1776980400	38.04	-0.27	-0.70	38.04	38.04	38.04	0
1776894000	38.31	0.1	0.26	38.31	38.31	38.31	0
1776807600	38.21	-0.72	-1.85	38.21	38.21	38.21	0
1776721200	38.93	-0.25	-0.64	38.93	38.93	38.93	0
1776462000	39.18	0.84	2.19	39.18	39.18	39.18	0
1776375600	38.34	-0.08	-0.21	38.34	38.34	38.34	0
1776289200	38.42	-0.31	-0.80	38.42	38.42	38.42	0
1776202800	38.73	0.25	0.65	38.73	38.73	38.73	0
1776116400	38.48	0	0.00	38.48	38.48	38.48	0
1775857200	38.48	0	0.00	38.48	38.48	38.48	0
1775770800	38.48	0.03	0.08	38.48	38.48	38.48	0
1775684400	38.45	1.36	3.67	38.45	38.45	38.45	100
1775598000	37.09	-0.09	-0.24	36.8	37.2	36.8	652
1775511600	37.18	0.1	0.27	37.19	37.23	37.18	1300
1775166000	37.08	-0.07	-0.19	37.08	37.08	37.08	0
1775079600	37.15	0.4	1.09	37.15	37.15	37.15	1
1774993200	36.75	0.87	2.42	36.71	36.75	36.71	100
1774906800	35.88	0.29	0.81	35.88	35.88	35.88	0