Enerflex Ltd【EFX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	2.3642732049	11.42	11.73	10.78	340703	11.11051254	CS
4	1.22	11.6523400191	10.47	11.73	9.83	525281	10.62742478	CS
12	-2.86	-19.6563573883	14.55	15.22	9.83	529626	12.40304775	CS
26	3.34	40	8.35	15.22	8.31	504987	12.37900631	CS
52	3.82	48.5387547649	7.87	15.22	6.3	389731	10.64520101	CS
156	3.61	44.6782178218	8.08	15.22	4.99	362689	8.68777506	CS
260	5.81	98.8095238095	5.88	15.22	4.25	349981	8.03879718	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743630000	11.28	0	0.00	11.28	11.28	11.28	0
1743543600	11.28	0.16	1.44	11.02	11.31	10.95	322328
1743457200	11.12	0.14	1.28	10.88	11.26	10.83	531278
1743198000	10.98	0.04	0.37	10.89	11.01	10.78	215386
1743111600	10.94	-0.19	-1.71	11.11	11.12	10.82	231188
1743025200	11.13	-0.29	-2.54	11.42	11.57	11.08	403336
1742938800	11.42	0.17	1.51	11.3	11.49	11.3	320508
1742852400	11.25	0.41	3.78	10.89	11.28	10.89	268931
1742593200	10.84	-0.08	-0.73	10.88	10.92	10.74	438894
1742506800	10.92	0.12	1.11	10.69	10.97	10.6	360358
1742420400	10.8	0.2	1.89	10.65	10.84	10.63	273915
1742334000	10.6	-0.06	-0.56	10.66	10.74	10.59	608006
1742247600	10.66	-0.07	-0.65	10.64	10.9	10.64	649291
1741988400	10.73	0.35	3.37	10.48	10.81	10.48	300095
1741902000	10.38	-0.19	-1.80	10.51	10.6	10.33	710536
1741815600	10.57	0.17	1.63	10.47	10.62	10.45	424860
1741729200	10.4	0.4	4.00	10.02	10.49	10.02	739275
1741642800	10	-0.35	-3.38	10.16	10.3	9.83	850791
1741387200	10.35	0.09	0.88	10.3	10.51	10.27	594237
1741300800	10.26	-0.31	-2.93	10.49	10.65	10.19	1060485
1741214400	10.57	0.07	0.67	10.47	10.6	10.2	1201930
1741128000	10.5	-0.45	-4.11	10.81	10.93	10.29	1404647
1741041600	10.95	-0.56	-4.87	11.47	11.53	10.87	1101017
1740782400	11.51	0.17	1.50	11.33	11.53	11.19	532746
1740696000	11.34	-0.27	-2.33	11.94	11.97	11.3	1059713
1740609600	11.61	-0.41	-3.41	12.01	12.02	11.58	726845
1740523200	12.02	-0.56	-4.45	12.58	12.59	11.94	453511
1740436800	12.58	-0.19	-1.49	12.67	12.84	12.44	235789
1740177600	12.77	-0.26	-2.00	12.98	12.98	12.73	479620
1740091200	13.03	0.1	0.77	12.89	13.1	12.83	375049
1740004800	12.93	-0.2	-1.52	13.13	13.2	12.9	411218
1739918400	13.13	0.19	1.47	12.99	13.24	12.92	426959
1739572800	12.94	0.03	0.23	13	13.13	12.83	640261
1739486400	12.91	-0.49	-3.66	13.33	13.33	12.91	511691
1739400000	13.4	-0.03	-0.22	13.21	13.66	13.21	410952
1739313600	13.43	-0.32	-2.33	13.71	13.75	13.42	579117
1739227200	13.75	0.26	1.93	13.5	13.82	13.5	538119
1738968000	13.49	0.12	0.90	13.44	13.56	13.3	552570
1738881600	13.37	-0.37	-2.69	13.82	13.85	13.33	270061
1738795200	13.74	0.02	0.15	13.67	13.8	13.53	197621
1738708800	13.72	-0.04	-0.29	13.64	13.83	13.55	178201
1738622400	13.76	0	0.00	13.18	13.97	13.04	440264
1738363200	13.76	-0.29	-2.06	13.98	14.11	13.72	378650
1738276800	14.05	0.05	0.36	14.11	14.11	13.84	261898
1738190400	14	0.05	0.36	14.01	14.22	13.92	523105
1738104000	13.95	0.1	0.72	13.82	14.05	13.65	621789
1738017600	13.85	-1.15	-7.67	14.87	14.91	13.82	427846
1737758400	15	0.26	1.76	14.77	15.1	14.72	348092
1737672000	14.74	-0.23	-1.54	15	15.09	14.72	330712
1737585600	14.97	-0.03	-0.20	14.93	15.07	14.69	478346
1737499200	15	0	0.00	14.91	15.22	14.76	820046
1737412800	15	-0.09	-0.60	15.08	15.15	14.78	183562
1737153600	15.09	0.31	2.10	14.77	15.11	14.77	745058
1737067200	14.78	0.38	2.64	14.37	14.8	14.3	928655
1736980800	14.4	-0.4	-2.70	14.87	14.89	14.36	487191
1736894400	14.8	0.54	3.79	14.27	14.84	14.27	624198
1736808000	14.26	0.14	0.99	14.11	14.6	13.96	490454
1736548800	14.12	-0.63	-4.27	14.74	14.87	14.1	316898
1736462400	14.75	-0.07	-0.47	14.79	14.98	14.58	251574
1736376000	14.82	0.19	1.30	14.55	14.82	14.51	998284
1736289600	14.63	-0.11	-0.75	14.71	14.82	14.46	1108271
1736203200	14.74	-0.09	-0.61	14.86	15.09	14.6	639021
1735944000	14.83	0.18	1.23	14.71	14.9	14.61	454204