Dynamic Active US Mid Cap ETF【DXZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	13.19	-0.02	-0.15	13.19	13.19	13.19	0
1780609200	13.21	0.06	0.46	13.21	13.21	13.21	27
1780522800	13.15	-0.04	-0.30	13.15	13.15	13.15	0
1780436400	13.19	-0.02	-0.15	13.19	13.19	13.19	3
1780350000	13.21	-0.02	-0.15	13.21	13.21	13.21	31
1780090800	13.23	-0.07	-0.53	13.25	13.25	13.23	346
1780004400	13.3	-0.03	-0.23	13.3	13.3	13.3	0
1779918000	13.33	-0.07	-0.52	13.33	13.33	13.33	8
1779831600	13.4	0.02	0.15	13.4	13.4	13.4	0
1779745200	13.38	0.13	0.98	13.38	13.38	13.38	0
1779486000	13.25	0.13	0.99	13.25	13.25	13.25	70
1779399600	13.12	0.05	0.38	13.11	13.12	13.11	300
1779313200	13.07	0.19	1.48	13.07	13.07	13.07	88
1779226800	12.88	-0.07	-0.54	12.9	12.9	12.87	200
1778881200	12.95	-0.16	-1.22	13	13	12.95	800
1778794800	13.11	-0.02	-0.15	13.11	13.11	13.11	0
1778708400	13.13	-0.1	-0.76	13.13	13.13	13.13	0
1778622000	13.23	0	0.00	13.23	13.23	13.23	0
1778535600	13.23	-0.06	-0.45	13.23	13.23	13.23	1199
1778276400	13.29	0.14	1.06	13.29	13.29	13.29	64
1778190000	13.15	-0.25	-1.87	13.15	13.15	13.15	19
1778103600	13.4	0.24	1.82	13.4	13.4	13.4	55
1778017200	13.16	0.11	0.84	13.16	13.16	13.16	0
1777930800	13.05	-0.12	-0.91	13.05	13.05	13.05	0
1777671600	13.17	-0.04	-0.30	13.17	13.17	13.17	0
1777585200	13.21	0.11	0.84	13.21	13.21	13.21	300
1777498800	13.1	-0.05	-0.38	13.11	13.11	13.1	118
1777412400	13.15	-0.05	-0.38	13.04	13.15	13.04	670
1777326000	13.2	0	0.00	13.2	13.2	13.2	47
1777066800	13.2	-0.07	-0.53	13.2	13.2	13.2	0
1776980400	13.27	0.15	1.14	13.27	13.27	13.27	200
1776894000	13.12	-0.04	-0.30	13.34	13.35	13.12	600
1776807600	13.16	-0.09	-0.68	13.16	13.16	13.16	520
1776721200	13.25	-0.02	-0.15	13.25	13.25	13.25	0
1776462000	13.27	0.25	1.92	13.27	13.35	13.27	995
1776375600	13.02	-0.02	-0.15	13.01	13.02	13.01	742
1776289200	13.04	-0.12	-0.91	13.01	13.04	13.01	501
1776202800	13.16	0.06	0.46	13.1	13.16	13.1	1035
1776116400	13.1	0.06	0.46	13.1	13.1	13.1	48
1775857200	13.04	-0.08	-0.61	13.085	13.085	13.04	219
1775770800	13.12	0.06	0.46	13.12	13.12	13.12	129
1775684400	13.06	0.36	2.83	13.21	13.21	13.06	120
1775598000	12.7	-0.13	-1.01	12.7	12.7	12.7	56
1775511600	12.83	0.02	0.16	12.83	12.83	12.83	100
1775166000	12.81	0.02	0.16	12.81	12.81	12.81	0
1775079600	12.79	0.09	0.71	12.79	12.79	12.79	2
1774993200	12.7	0.33	2.67	12.7	12.7	12.7	0
1774906800	12.37	0.02	0.16	12.37	12.37	12.37	10
1774647600	12.35	-0.11	-0.88	12.35	12.35	12.35	300
1774561200	12.46	-0.17	-1.35	12.56	12.56	12.46	300
1774474800	12.63	0.16	1.28	12.62	12.63	12.62	5100
1774388400	12.47	0.11	0.89	12.44	12.47	12.44	1070
1774302000	12.36	0.25	2.06	12.4	12.46	12.36	2843
1774042800	12.11	-0.28	-2.26	12.11	12.11	12.11	33
1773956400	12.39	-0.01	-0.08	12.56	12.56	12.39	1111
1773870000	12.4	-0.16	-1.27	12.46	12.46	12.4	2210
1773783600	12.56	0.07	0.56	12.56	12.56	12.56	1
1773697200	12.49	0.09	0.73	12.47	12.49	12.47	117
1773438000	12.4	0.06	0.49	12.4	12.4	12.4	1681
1773351600	12.34	-0.19	-1.52	12.29	12.34	12.29	324
1773265200	12.53	-0.08	-0.63	12.53	12.53	12.53	10
1773178800	12.61	-0.07	-0.55	12.61	12.61	12.61	20
1773092400	12.68	-0.02	-0.16	12.68	12.68	12.68	251