Dynamic Active US Mid Cap ETF【DXZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	14.3	0.13	0.92	14.3	14.3	14.3	0
1782423600	14.17	0.15	1.07	14.17	14.17	14.17	0
1782337200	14.02	0.19	1.37	14.02	14.02	14.02	0
1782250800	13.83	0.04	0.29	13.83	13.83	13.83	43
1782164400	13.79	-0.01	-0.07	13.79	13.79	13.79	0
1781905200	13.8	0.03	0.22	13.8	13.8	13.8	2
1781818800	13.77	0.15	1.10	13.77	13.77	13.77	0
1781732400	13.62	-0.05	-0.37	13.62	13.62	13.62	0
1781646000	13.67	0.06	0.44	13.67	13.67	13.67	0
1781559600	13.61	0.01	0.07	13.61	13.61	13.61	0
1781300400	13.6	0.09	0.67	13.6	13.6	13.6	0
1781214000	13.51	0.22	1.66	13.51	13.51	13.51	0
1781127600	13.29	-0.02	-0.15	13.29	13.29	13.29	3
1781041200	13.31	0.17	1.29	13.3	13.31	13.3	502
1780954800	13.14	-0.05	-0.38	13.14	13.14	13.14	77
1780695600	13.19	-0.02	-0.15	13.19	13.19	13.19	0
1780609200	13.21	0.06	0.46	13.21	13.21	13.21	27
1780522800	13.15	-0.04	-0.30	13.15	13.15	13.15	0
1780436400	13.19	-0.02	-0.15	13.19	13.19	13.19	3
1780350000	13.21	-0.02	-0.15	13.21	13.21	13.21	31
1780090800	13.23	-0.07	-0.53	13.25	13.25	13.23	346
1780004400	13.3	-0.03	-0.23	13.3	13.3	13.3	0
1779918000	13.33	-0.07	-0.52	13.33	13.33	13.33	8
1779831600	13.4	0.02	0.15	13.4	13.4	13.4	0
1779745200	13.38	0.13	0.98	13.38	13.38	13.38	0
1779486000	13.25	0.13	0.99	13.25	13.25	13.25	70
1779399600	13.12	0.05	0.38	13.11	13.12	13.11	300
1779313200	13.07	0.19	1.48	13.07	13.07	13.07	88
1779226800	12.88	-0.07	-0.54	12.9	12.9	12.87	200
1778881200	12.95	-0.16	-1.22	13	13	12.95	800
1778794800	13.11	-0.02	-0.15	13.11	13.11	13.11	0
1778708400	13.13	-0.1	-0.76	13.13	13.13	13.13	0
1778622000	13.23	0	0.00	13.23	13.23	13.23	0
1778535600	13.23	-0.06	-0.45	13.23	13.23	13.23	1199
1778276400	13.29	0.14	1.06	13.29	13.29	13.29	64
1778190000	13.15	-0.25	-1.87	13.15	13.15	13.15	19
1778103600	13.4	0.24	1.82	13.4	13.4	13.4	55
1778017200	13.16	0.11	0.84	13.16	13.16	13.16	0
1777930800	13.05	-0.12	-0.91	13.05	13.05	13.05	0
1777671600	13.17	-0.04	-0.30	13.17	13.17	13.17	0
1777585200	13.21	0.11	0.84	13.21	13.21	13.21	300
1777498800	13.1	-0.05	-0.38	13.11	13.11	13.1	118
1777412400	13.15	-0.05	-0.38	13.04	13.15	13.04	670
1777326000	13.2	0	0.00	13.2	13.2	13.2	47
1777066800	13.2	-0.07	-0.53	13.2	13.2	13.2	0
1776980400	13.27	0.15	1.14	13.27	13.27	13.27	200
1776894000	13.12	-0.04	-0.30	13.34	13.35	13.12	600
1776807600	13.16	-0.09	-0.68	13.16	13.16	13.16	520
1776721200	13.25	-0.02	-0.15	13.25	13.25	13.25	0
1776462000	13.27	0.25	1.92	13.27	13.35	13.27	995
1776375600	13.02	-0.02	-0.15	13.01	13.02	13.01	742
1776289200	13.04	-0.12	-0.91	13.01	13.04	13.01	501
1776202800	13.16	0.06	0.46	13.1	13.16	13.1	1035
1776116400	13.1	0.06	0.46	13.1	13.1	13.1	48
1775857200	13.04	-0.08	-0.61	13.085	13.085	13.04	219
1775770800	13.12	0.06	0.46	13.12	13.12	13.12	129
1775684400	13.06	0.36	2.83	13.21	13.21	13.06	120
1775598000	12.7	-0.13	-1.01	12.7	12.7	12.7	56
1775511600	12.83	0.02	0.16	12.83	12.83	12.83	100
1775166000	12.81	0.02	0.16	12.81	12.81	12.81	0
1775079600	12.79	0.09	0.71	12.79	12.79	12.79	2
1774993200	12.7	0.33	2.67	12.7	12.7	12.7	0
1774906800	12.37	0.02	0.16	12.37	12.37	12.37	10